FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:31 | - | 85,38 |
19.09.24 15:35:29 | - | 85,28 |
19.09.24 15:35:29 | - | 85,38 |
19.09.24 15:35:28 | - | 85,18 |
19.09.24 15:35:25 | - | 85,28 |
19.09.24 15:35:11 | - | 85,18 |
19.09.24 15:34:52 | - | 85,36 |
19.09.24 15:34:52 | - | 85,36 |
19.09.24 15:34:46 | - | 85,54 |
19.09.24 15:34:42 | - | 85,72 |
19.09.24 15:34:41 | - | 85,56 |
19.09.24 15:34:41 | - | 85,56 |
19.09.24 15:34:39 | - | 85,40 |
19.09.24 15:34:38 | - | 85,40 |
19.09.24 15:34:38 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:29 | - | 85,62 |
19.09.24 15:34:27 | - | 85,62 |
19.09.24 15:34:26 | - | 85,62 |
19.09.24 15:34:24 | - | 86,00 |
19.09.24 15:34:24 | - | 86,00 |
19.09.24 15:34:11 | - | 86,02 |
19.09.24 15:34:08 | - | 85,90 |
19.09.24 15:34:08 | - | 85,90 |
19.09.24 15:34:06 | - | 86,04 |
19.09.24 15:34:06 | - | 86,04 |
19.09.24 15:33:57 | - | 86,46 |
19.09.24 15:33:47 | - | 86,40 |
19.09.24 15:33:47 | - | 86,36 |
19.09.24 15:33:46 | - | 86,32 |
19.09.24 15:33:43 | - | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:35 | - | 86,58 |
19.09.24 15:33:35 | - | 86,60 |
19.09.24 15:33:34 | - | 86,60 |
19.09.24 15:33:33 | - | 86,78 |
19.09.24 15:33:32 | - | 86,60 |
19.09.24 15:33:31 | - | 86,86 |
19.09.24 15:33:26 | - | 86,86 |
19.09.24 15:33:15 | - | 86,82 |
19.09.24 15:33:13 | - | 86,82 |
19.09.24 15:33:10 | - | 86,78 |
19.09.24 15:33:09 | - | 86,60 |
19.09.24 15:33:08 | - | 86,58 |
19.09.24 15:33:02 | - | 86,60 |
19.09.24 15:32:56 | - | 86,52 |
19.09.24 15:32:55 | - | 86,52 |