FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:03 | - | 87,12 |
19.09.24 15:41:57 | - | 87,10 |
19.09.24 15:41:53 | - | 87,10 |
19.09.24 15:41:53 | - | 87,20 |
19.09.24 15:41:50 | - | 87,10 |
19.09.24 15:41:49 | - | 87,10 |
19.09.24 15:41:49 | - | 87,12 |
19.09.24 15:41:47 | - | 87,12 |
19.09.24 15:41:32 | - | 87,10 |
19.09.24 15:41:31 | - | 87,24 |
19.09.24 15:41:30 | - | 87,20 |
19.09.24 15:41:28 | - | 87,20 |
19.09.24 15:41:28 | - | 86,98 |
19.09.24 15:41:27 | - | 86,98 |
19.09.24 15:41:27 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:25 | - | 87,10 |
19.09.24 15:41:25 | - | 87,00 |
19.09.24 15:41:23 | - | 87,00 |
19.09.24 15:41:13 | - | 87,00 |
19.09.24 15:40:51 | - | 86,96 |
19.09.24 15:40:36 | - | 86,94 |
19.09.24 15:40:34 | - | 86,96 |
19.09.24 15:40:33 | - | 86,96 |
19.09.24 15:40:32 | - | 86,86 |
19.09.24 15:40:32 | - | 86,86 |
19.09.24 15:40:12 | - | 86,74 |
19.09.24 15:40:11 | - | 86,84 |
19.09.24 15:40:11 | - | 86,76 |
19.09.24 15:40:08 | - | 86,74 |
19.09.24 15:40:08 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:07 | - | 86,50 |
19.09.24 15:40:06 | - | 86,50 |
19.09.24 15:40:06 | - | 86,34 |
19.09.24 15:40:04 | - | 86,34 |
19.09.24 15:39:57 | - | 86,30 |
19.09.24 15:39:56 | - | 86,30 |
19.09.24 15:39:55 | - | 86,28 |
19.09.24 15:39:27 | - | 86,30 |
19.09.24 15:39:25 | - | 86,30 |
19.09.24 15:39:25 | - | 86,52 |
19.09.24 15:38:49 | - | 86,52 |
19.09.24 15:38:47 | - | 86,52 |
19.09.24 15:38:16 | - | 86,56 |
19.09.24 15:38:09 | - | 86,56 |
19.09.24 15:38:09 | - | 86,56 |