FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:50 | - | 86,60 |
19.09.24 16:04:49 | - | 86,60 |
19.09.24 16:04:49 | - | 86,52 |
19.09.24 16:04:10 | - | 86,52 |
19.09.24 16:04:02 | - | 86,48 |
19.09.24 16:03:38 | - | 86,48 |
19.09.24 16:03:37 | - | 86,48 |
19.09.24 16:03:16 | - | 86,74 |
19.09.24 16:02:53 | - | 86,64 |
19.09.24 16:02:50 | - | 86,56 |
19.09.24 16:02:32 | - | 86,54 |
19.09.24 16:02:32 | - | 86,50 |
19.09.24 16:02:32 | - | 86,50 |
19.09.24 16:02:31 | - | 86,64 |
19.09.24 16:02:12 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:10 | - | 86,84 |
19.09.24 16:02:09 | - | 86,84 |
19.09.24 16:02:01 | - | 86,96 |
19.09.24 16:01:44 | - | 86,88 |
19.09.24 16:01:24 | - | 86,86 |
19.09.24 16:01:20 | - | 86,96 |
19.09.24 16:01:20 | - | 86,96 |
19.09.24 16:01:16 | - | 87,06 |
19.09.24 16:01:15 | - | 87,06 |
19.09.24 16:00:58 | - | 87,22 |
19.09.24 16:00:55 | - | 87,40 |
19.09.24 16:00:54 | - | 87,20 |
19.09.24 16:00:53 | - | 87,20 |
19.09.24 16:00:43 | - | 87,20 |
19.09.24 16:00:25 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:24 | - | 87,12 |
19.09.24 15:59:48 | - | 87,14 |
19.09.24 15:59:41 | - | 87,14 |
19.09.24 15:59:05 | - | 87,20 |
19.09.24 15:58:39 | - | 87,16 |
19.09.24 15:58:38 | - | 87,34 |
19.09.24 15:58:27 | - | 87,22 |
19.09.24 15:57:39 | - | 87,16 |
19.09.24 15:57:38 | - | 87,08 |
19.09.24 15:57:18 | - | 87,08 |
19.09.24 15:57:07 | - | 86,92 |
19.09.24 15:57:02 | - | 86,80 |
19.09.24 15:57:02 | - | 86,80 |
19.09.24 15:56:51 | - | 86,80 |
19.09.24 15:56:40 | - | 86,78 |