FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:31 | - | 86,58 |
19.09.24 16:28:52 | - | 86,58 |
19.09.24 16:28:42 | - | 86,58 |
19.09.24 16:27:54 | - | 86,56 |
19.09.24 16:27:25 | - | 86,54 |
19.09.24 16:27:25 | - | 86,54 |
19.09.24 16:27:16 | - | 86,62 |
19.09.24 16:27:10 | - | 86,62 |
19.09.24 16:26:17 | - | 86,72 |
19.09.24 16:25:39 | - | 86,74 |
19.09.24 16:25:33 | - | 86,76 |
19.09.24 16:25:32 | - | 86,82 |
19.09.24 16:25:32 | - | 86,76 |
19.09.24 16:25:15 | - | 86,82 |
19.09.24 16:25:15 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:07 | - | 86,80 |
19.09.24 16:25:06 | - | 86,80 |
19.09.24 16:24:23 | - | 86,82 |
19.09.24 16:24:20 | - | 86,78 |
19.09.24 16:23:51 | - | 86,78 |
19.09.24 16:23:39 | - | 86,78 |
19.09.24 16:23:32 | - | 86,78 |
19.09.24 16:23:23 | - | 86,92 |
19.09.24 16:23:22 | - | 86,92 |
19.09.24 16:23:15 | - | 86,90 |
19.09.24 16:23:12 | - | 86,94 |
19.09.24 16:23:11 | - | 86,92 |
19.09.24 16:22:50 | - | 86,92 |
19.09.24 16:22:03 | - | 87,02 |
19.09.24 16:22:01 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:59 | - | 86,92 |
19.09.24 16:21:54 | - | 86,98 |
19.09.24 16:21:54 | - | 87,06 |
19.09.24 16:21:50 | - | 87,02 |
19.09.24 16:21:49 | - | 87,02 |
19.09.24 16:21:25 | - | 87,04 |
19.09.24 16:21:08 | - | 87,00 |
19.09.24 16:20:39 | - | 87,00 |
19.09.24 16:20:33 | - | 87,00 |
19.09.24 16:20:32 | - | 87,00 |
19.09.24 16:20:16 | - | 87,20 |
19.09.24 16:20:15 | - | 87,20 |
19.09.24 16:20:14 | - | 87,30 |
19.09.24 16:19:43 | - | 87,32 |
19.09.24 16:19:43 | - | 87,20 |