FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:31 | - | 86,42 |
19.09.24 16:47:31 | - | 86,52 |
19.09.24 16:46:51 | - | 86,52 |
19.09.24 16:46:38 | - | 86,56 |
19.09.24 16:46:37 | - | 86,50 |
19.09.24 16:46:36 | - | 86,54 |
19.09.24 16:46:25 | - | 86,52 |
19.09.24 16:46:24 | - | 86,40 |
19.09.24 16:46:10 | - | 86,40 |
19.09.24 16:46:10 | - | 86,38 |
19.09.24 16:46:09 | - | 86,38 |
19.09.24 16:46:08 | - | 86,38 |
19.09.24 16:46:07 | - | 86,38 |
19.09.24 16:45:58 | - | 86,34 |
19.09.24 16:45:46 | - | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:46 | - | 86,28 |
19.09.24 16:45:36 | - | 86,48 |
19.09.24 16:45:31 | - | 86,48 |
19.09.24 16:45:23 | - | 86,48 |
19.09.24 16:45:23 | - | 86,48 |
19.09.24 16:44:52 | - | 86,58 |
19.09.24 16:44:50 | - | 86,58 |
19.09.24 16:44:47 | - | 86,48 |
19.09.24 16:44:47 | - | 86,48 |
19.09.24 16:44:43 | - | 86,62 |
19.09.24 16:44:41 | - | 86,56 |
19.09.24 16:44:40 | - | 86,56 |
19.09.24 16:44:39 | - | 86,50 |
19.09.24 16:44:38 | - | 86,50 |
19.09.24 16:44:15 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:14 | - | 86,62 |
19.09.24 16:43:58 | - | 86,70 |
19.09.24 16:43:31 | - | 86,70 |
19.09.24 16:43:29 | - | 86,62 |
19.09.24 16:43:28 | - | 86,62 |
19.09.24 16:43:16 | - | 86,62 |
19.09.24 16:42:52 | - | 86,66 |
19.09.24 16:42:51 | - | 86,66 |
19.09.24 16:42:50 | - | 86,68 |
19.09.24 16:42:09 | - | 86,76 |
19.09.24 16:42:01 | - | 86,76 |
19.09.24 16:41:16 | - | 86,90 |
19.09.24 16:41:14 | - | 86,82 |
19.09.24 16:41:14 | - | 86,98 |
19.09.24 16:40:56 | - | 86,98 |