FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:54 | - | 86,96 |
19.09.24 16:40:53 | - | 86,92 |
19.09.24 16:40:53 | - | 86,88 |
19.09.24 16:40:52 | - | 86,88 |
19.09.24 16:40:50 | - | 87,06 |
19.09.24 16:40:50 | - | 87,06 |
19.09.24 16:39:38 | - | 87,12 |
19.09.24 16:39:38 | - | 87,10 |
19.09.24 16:39:13 | - | 87,10 |
19.09.24 16:39:12 | - | 87,14 |
19.09.24 16:39:02 | - | 87,12 |
19.09.24 16:39:02 | - | 87,10 |
19.09.24 16:39:01 | - | 87,10 |
19.09.24 16:38:29 | - | 87,10 |
19.09.24 16:38:29 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:15 | - | 87,06 |
19.09.24 16:38:14 | - | 87,06 |
19.09.24 16:38:07 | - | 87,16 |
19.09.24 16:36:55 | - | 87,08 |
19.09.24 16:36:39 | - | 87,08 |
19.09.24 16:35:55 | - | 87,08 |
19.09.24 16:35:55 | - | 87,08 |
19.09.24 16:35:15 | - | 87,22 |
19.09.24 16:34:14 | - | 87,22 |
19.09.24 16:33:06 | - | 87,20 |
19.09.24 16:32:42 | - | 87,18 |
19.09.24 16:32:41 | - | 87,16 |
19.09.24 16:32:33 | - | 87,16 |
19.09.24 16:32:33 | - | 87,16 |
19.09.24 16:32:14 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:06 | - | 87,16 |
19.09.24 16:32:06 | - | 87,24 |
19.09.24 16:32:05 | - | 87,08 |
19.09.24 16:31:41 | - | 87,08 |
19.09.24 16:31:33 | - | 87,06 |
19.09.24 16:30:57 | - | 86,94 |
19.09.24 16:29:59 | - | 86,92 |
19.09.24 16:29:58 | - | 86,92 |
19.09.24 16:29:39 | - | 87,08 |
19.09.24 16:29:38 | - | 87,08 |
19.09.24 16:29:36 | - | 87,08 |
19.09.24 16:29:34 | - | 87,06 |
19.09.24 16:29:33 | - | 86,78 |
19.09.24 16:29:32 | - | 86,78 |
19.09.24 16:29:32 | - | 86,58 |