FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:49 | - | 86,68 |
19.09.24 16:09:39 | - | 86,64 |
19.09.24 16:09:37 | - | 86,70 |
19.09.24 16:09:36 | - | 86,70 |
19.09.24 16:09:35 | - | 86,70 |
19.09.24 16:09:27 | - | 86,88 |
19.09.24 16:08:39 | - | 86,86 |
19.09.24 16:08:18 | - | 86,82 |
19.09.24 16:08:08 | - | 86,82 |
19.09.24 16:08:08 | - | 86,92 |
19.09.24 16:08:01 | - | 86,92 |
19.09.24 16:07:47 | - | 86,90 |
19.09.24 16:07:38 | - | 86,90 |
19.09.24 16:07:37 | - | 86,96 |
19.09.24 16:07:36 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:35 | - | 86,48 |
19.09.24 16:06:56 | - | 86,48 |
19.09.24 16:06:55 | - | 86,48 |
19.09.24 16:06:54 | - | 86,58 |
19.09.24 16:06:47 | - | 86,48 |
19.09.24 16:06:47 | - | 86,58 |
19.09.24 16:06:46 | - | 86,48 |
19.09.24 16:06:32 | - | 86,62 |
19.09.24 16:06:31 | - | 86,60 |
19.09.24 16:06:30 | - | 86,60 |
19.09.24 16:06:30 | - | 86,60 |
19.09.24 16:06:26 | - | 86,70 |
19.09.24 16:06:25 | - | 86,70 |
19.09.24 16:06:15 | - | 86,66 |
19.09.24 16:06:08 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:05 | - | 86,78 |
19.09.24 16:06:04 | - | 86,84 |
19.09.24 16:05:58 | - | 86,84 |
19.09.24 16:05:58 | - | 86,82 |
19.09.24 16:05:53 | - | 86,82 |
19.09.24 16:05:52 | - | 86,82 |
19.09.24 16:05:40 | - | 86,92 |
19.09.24 16:05:38 | - | 86,82 |
19.09.24 16:05:38 | - | 86,80 |
19.09.24 16:05:14 | - | 86,80 |
19.09.24 16:05:13 | - | 86,78 |
19.09.24 16:05:08 | - | 86,78 |
19.09.24 16:05:02 | - | 86,76 |
19.09.24 16:05:01 | - | 86,82 |
19.09.24 16:04:50 | - | 86,60 |