FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:18 | - | 86,78 |
19.09.24 15:56:17 | - | 86,88 |
19.09.24 15:56:17 | - | 87,10 |
19.09.24 15:56:16 | - | 87,08 |
19.09.24 15:55:31 | - | 87,12 |
19.09.24 15:55:29 | - | 87,10 |
19.09.24 15:55:10 | - | 87,10 |
19.09.24 15:55:02 | - | 87,08 |
19.09.24 15:55:01 | - | 87,08 |
19.09.24 15:53:56 | - | 87,10 |
19.09.24 15:53:55 | - | 87,44 |
19.09.24 15:53:55 | - | 87,28 |
19.09.24 15:53:54 | - | 87,30 |
19.09.24 15:53:19 | - | 87,42 |
19.09.24 15:53:07 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:11 | - | 87,38 |
19.09.24 15:52:09 | - | 87,24 |
19.09.24 15:52:08 | - | 87,24 |
19.09.24 15:52:05 | - | 87,20 |
19.09.24 15:51:36 | - | 87,20 |
19.09.24 15:50:55 | - | 87,20 |
19.09.24 15:50:54 | - | 87,20 |
19.09.24 15:50:16 | - | 87,24 |
19.09.24 15:50:16 | - | 87,24 |
19.09.24 15:50:11 | - | 87,30 |
19.09.24 15:49:17 | - | 87,38 |
19.09.24 15:49:10 | - | 87,38 |
19.09.24 15:49:09 | - | 87,30 |
19.09.24 15:48:44 | - | 87,30 |
19.09.24 15:48:38 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:38 | - | 87,30 |
19.09.24 15:48:37 | - | 87,42 |
19.09.24 15:48:14 | - | 87,30 |
19.09.24 15:48:14 | - | 87,28 |
19.09.24 15:48:08 | - | 87,28 |
19.09.24 15:48:07 | - | 87,28 |
19.09.24 15:47:35 | - | 87,36 |
19.09.24 15:47:35 | - | 87,36 |
19.09.24 15:47:29 | - | 87,42 |
19.09.24 15:47:28 | - | 87,42 |
19.09.24 15:47:08 | - | 87,40 |
19.09.24 15:46:41 | - | 87,38 |
19.09.24 15:46:37 | - | 87,38 |
19.09.24 15:46:35 | - | 87,38 |
19.09.24 15:46:31 | - | 87,38 |