FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:15 | - | 87,90 |
19.09.24 15:44:14 | - | 87,72 |
19.09.24 15:44:05 | - | 87,72 |
19.09.24 15:44:05 | - | 87,72 |
19.09.24 15:44:05 | - | 87,90 |
19.09.24 15:44:04 | - | 87,88 |
19.09.24 15:44:04 | - | 87,92 |
19.09.24 15:44:03 | - | 87,92 |
19.09.24 15:44:02 | - | 87,80 |
19.09.24 15:44:02 | - | 87,92 |
19.09.24 15:43:48 | - | 87,72 |
19.09.24 15:43:40 | - | 87,68 |
19.09.24 15:43:39 | - | 87,70 |
19.09.24 15:43:06 | - | 87,70 |
19.09.24 15:43:05 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:01 | - | 87,68 |
19.09.24 15:43:01 | - | 87,44 |
19.09.24 15:43:00 | - | 87,44 |
19.09.24 15:42:53 | - | 87,44 |
19.09.24 15:42:43 | - | 87,34 |
19.09.24 15:42:43 | - | 87,16 |
19.09.24 15:42:42 | - | 87,12 |
19.09.24 15:42:41 | - | 87,16 |
19.09.24 15:42:10 | - | 87,12 |
19.09.24 15:42:03 | - | 87,12 |
19.09.24 15:41:57 | - | 87,10 |
19.09.24 15:41:53 | - | 87,10 |
19.09.24 15:41:53 | - | 87,20 |
19.09.24 15:41:50 | - | 87,10 |
19.09.24 15:41:49 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:49 | - | 87,12 |
19.09.24 15:41:47 | - | 87,12 |
19.09.24 15:41:32 | - | 87,10 |
19.09.24 15:41:31 | - | 87,24 |
19.09.24 15:41:30 | - | 87,20 |
19.09.24 15:41:28 | - | 87,20 |
19.09.24 15:41:28 | - | 86,98 |
19.09.24 15:41:27 | - | 86,98 |
19.09.24 15:41:27 | - | 87,24 |
19.09.24 15:41:25 | - | 87,10 |
19.09.24 15:41:25 | - | 87,00 |
19.09.24 15:41:23 | - | 87,00 |
19.09.24 15:41:13 | - | 87,00 |
19.09.24 15:40:51 | - | 86,96 |
19.09.24 15:40:36 | - | 86,94 |