FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:15 | - | 87,30 |
19.09.24 17:07:08 | - | 87,30 |
19.09.24 17:06:34 | - | 87,30 |
19.09.24 17:05:41 | - | 87,30 |
19.09.24 17:05:39 | - | 87,26 |
19.09.24 17:05:33 | - | 87,22 |
19.09.24 17:05:32 | - | 87,22 |
19.09.24 17:05:22 | - | 87,18 |
19.09.24 17:04:50 | - | 87,20 |
19.09.24 17:04:47 | - | 87,16 |
19.09.24 17:04:47 | - | 87,14 |
19.09.24 17:04:28 | - | 87,14 |
19.09.24 17:04:14 | - | 87,12 |
19.09.24 17:04:13 | - | 87,06 |
19.09.24 17:03:41 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:02 | - | 87,06 |
19.09.24 17:03:00 | - | 87,06 |
19.09.24 17:02:45 | - | 87,08 |
19.09.24 17:02:44 | - | 86,96 |
19.09.24 17:02:26 | - | 86,96 |
19.09.24 17:02:25 | - | 86,92 |
19.09.24 17:02:16 | - | 86,92 |
19.09.24 17:02:02 | - | 86,90 |
19.09.24 17:01:59 | - | 86,88 |
19.09.24 17:01:33 | - | 86,88 |
19.09.24 17:01:26 | - | 86,92 |
19.09.24 17:01:03 | - | 86,88 |
19.09.24 17:01:02 | - | 86,88 |
19.09.24 17:01:01 | - | 86,90 |
19.09.24 17:00:51 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:28 | - | 86,86 |
19.09.24 17:00:02 | - | 87,02 |
19.09.24 17:00:01 | - | 87,14 |
19.09.24 16:59:58 | - | 87,10 |
19.09.24 16:59:57 | - | 87,06 |
19.09.24 16:59:52 | - | 87,02 |
19.09.24 16:59:51 | - | 86,98 |
19.09.24 16:59:42 | - | 86,98 |
19.09.24 16:59:40 | - | 86,94 |
19.09.24 16:59:40 | - | 86,80 |
19.09.24 16:59:39 | - | 86,80 |
19.09.24 16:58:15 | - | 86,78 |
19.09.24 16:57:46 | - | 86,86 |
19.09.24 16:57:26 | - | 86,86 |
19.09.24 16:57:16 | - | 86,84 |