FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:58 | - | 87,62 |
19.09.24 18:00:02 | - | 87,62 |
19.09.24 17:58:38 | - | 87,62 |
19.09.24 17:57:22 | - | 87,68 |
19.09.24 17:57:16 | - | 87,60 |
19.09.24 17:57:12 | - | 87,60 |
19.09.24 17:57:11 | - | 87,52 |
19.09.24 17:57:07 | - | 87,52 |
19.09.24 17:56:39 | - | 87,52 |
19.09.24 17:56:38 | - | 87,38 |
19.09.24 17:55:24 | - | 87,38 |
19.09.24 17:55:21 | - | 87,36 |
19.09.24 17:55:21 | - | 87,32 |
19.09.24 17:55:00 | - | 87,32 |
19.09.24 17:54:59 | - | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:37 | - | 87,36 |
19.09.24 17:54:28 | - | 87,38 |
19.09.24 17:54:25 | - | 87,36 |
19.09.24 17:54:20 | - | 87,32 |
19.09.24 17:54:20 | - | 87,32 |
19.09.24 17:54:13 | - | 87,44 |
19.09.24 17:54:12 | - | 87,42 |
19.09.24 17:54:06 | - | 87,40 |
19.09.24 17:54:05 | - | 87,40 |
19.09.24 17:53:49 | - | 87,62 |
19.09.24 17:53:49 | - | 87,60 |
19.09.24 17:53:23 | - | 87,60 |
19.09.24 17:53:23 | - | 87,56 |
19.09.24 17:53:22 | - | 87,56 |
19.09.24 17:53:21 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:56 | - | 87,72 |
19.09.24 17:52:27 | - | 87,72 |
19.09.24 17:52:27 | - | 87,72 |
19.09.24 17:52:07 | - | 87,70 |
19.09.24 17:51:45 | - | 87,80 |
19.09.24 17:51:44 | - | 87,80 |
19.09.24 17:51:20 | - | 87,82 |
19.09.24 17:50:05 | - | 87,82 |
19.09.24 17:48:19 | - | 87,82 |
19.09.24 17:48:09 | - | 87,80 |
19.09.24 17:47:13 | - | 87,84 |
19.09.24 17:46:50 | - | 87,80 |
19.09.24 17:46:50 | - | 87,80 |
19.09.24 17:44:35 | - | 87,82 |
19.09.24 17:44:34 | - | 87,80 |