FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:05 | - | 87,52 |
19.09.24 18:54:53 | - | 87,52 |
19.09.24 18:54:52 | - | 87,36 |
19.09.24 18:54:48 | - | 87,36 |
19.09.24 18:54:47 | - | 87,32 |
19.09.24 18:53:31 | - | 87,32 |
19.09.24 18:51:15 | - | 87,32 |
19.09.24 18:51:15 | - | 87,26 |
19.09.24 18:51:01 | - | 87,26 |
19.09.24 18:50:00 | - | 87,24 |
19.09.24 18:49:55 | - | 87,24 |
19.09.24 18:48:53 | - | 87,24 |
19.09.24 18:48:49 | - | 87,22 |
19.09.24 18:48:49 | - | 87,12 |
19.09.24 18:48:48 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:16 | - | 87,04 |
19.09.24 18:48:13 | - | 87,02 |
19.09.24 18:48:13 | - | 87,02 |
19.09.24 18:47:32 | - | 87,16 |
19.09.24 18:47:32 | - | 87,16 |
19.09.24 18:45:45 | - | 87,18 |
19.09.24 18:43:49 | - | 87,18 |
19.09.24 18:43:48 | - | 87,16 |
19.09.24 18:43:32 | - | 87,16 |
19.09.24 18:43:31 | - | 87,18 |
19.09.24 18:43:31 | - | 87,06 |
19.09.24 18:42:21 | - | 87,06 |
19.09.24 18:42:00 | - | 87,04 |
19.09.24 18:41:56 | - | 87,04 |
19.09.24 18:41:56 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:45 | - | 86,90 |
19.09.24 18:40:44 | - | 86,88 |
19.09.24 18:40:19 | - | 86,88 |
19.09.24 18:40:18 | - | 86,96 |
19.09.24 18:40:13 | - | 86,88 |
19.09.24 18:40:13 | - | 86,88 |
19.09.24 18:39:37 | - | 87,02 |
19.09.24 18:38:41 | - | 87,06 |
19.09.24 18:38:40 | - | 86,96 |
19.09.24 18:38:35 | - | 86,96 |
19.09.24 18:38:15 | - | 86,94 |
19.09.24 18:38:12 | - | 86,92 |
19.09.24 18:38:12 | - | 87,00 |
19.09.24 18:37:35 | - | 87,00 |
19.09.24 18:37:35 | - | 87,00 |