FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:12 | - | 87,42 |
19.09.24 19:51:11 | - | 87,40 |
19.09.24 19:51:10 | - | 87,40 |
19.09.24 19:49:11 | - | 87,44 |
19.09.24 19:47:42 | - | 87,42 |
19.09.24 19:47:33 | - | 87,40 |
19.09.24 19:47:32 | - | 87,38 |
19.09.24 19:47:32 | - | 87,38 |
19.09.24 19:47:29 | - | 87,36 |
19.09.24 19:47:29 | - | 87,36 |
19.09.24 19:46:42 | - | 87,38 |
19.09.24 19:46:13 | - | 87,36 |
19.09.24 19:46:13 | - | 87,32 |
19.09.24 19:44:25 | - | 87,32 |
19.09.24 19:43:28 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:00 | - | 87,30 |
19.09.24 19:41:52 | - | 87,28 |
19.09.24 19:41:51 | - | 87,36 |
19.09.24 19:41:35 | - | 87,36 |
19.09.24 19:41:35 | - | 87,38 |
19.09.24 19:41:34 | - | 87,38 |
19.09.24 19:41:32 | - | 87,40 |
19.09.24 19:41:32 | - | 87,40 |
19.09.24 19:40:16 | - | 87,48 |
19.09.24 19:40:01 | - | 87,60 |
19.09.24 19:40:00 | - | 87,60 |
19.09.24 19:39:55 | - | 87,62 |
19.09.24 19:39:26 | - | 87,62 |
19.09.24 19:38:46 | - | 87,58 |
19.09.24 19:37:53 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:53 | - | 87,60 |
19.09.24 19:36:15 | - | 87,64 |
19.09.24 19:36:14 | - | 87,58 |
19.09.24 19:35:36 | - | 87,58 |
19.09.24 19:35:36 | - | 87,56 |
19.09.24 19:35:05 | - | 87,56 |
19.09.24 19:34:40 | - | 87,54 |
19.09.24 19:33:54 | - | 87,52 |
19.09.24 19:33:53 | - | 87,48 |
19.09.24 19:33:52 | - | 87,44 |
19.09.24 19:33:51 | - | 87,48 |
19.09.24 19:33:51 | - | 87,48 |
19.09.24 19:32:49 | - | 87,60 |
19.09.24 19:32:42 | - | 87,60 |
19.09.24 19:31:42 | - | 87,70 |