FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:01 | - | 87,02 |
19.09.24 18:37:01 | - | 87,00 |
19.09.24 18:35:56 | - | 87,00 |
19.09.24 18:35:48 | - | 86,96 |
19.09.24 18:35:21 | - | 86,94 |
19.09.24 18:33:56 | - | 87,04 |
19.09.24 18:33:55 | - | 86,96 |
19.09.24 18:33:07 | - | 86,96 |
19.09.24 18:33:07 | - | 86,94 |
19.09.24 18:32:43 | - | 86,94 |
19.09.24 18:32:36 | - | 86,92 |
19.09.24 18:32:25 | - | 86,88 |
19.09.24 18:32:24 | - | 86,92 |
19.09.24 18:32:21 | - | 86,86 |
19.09.24 18:32:21 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:20 | - | 86,96 |
19.09.24 18:32:19 | - | 87,02 |
19.09.24 18:31:27 | - | 87,00 |
19.09.24 18:30:54 | - | 86,98 |
19.09.24 18:30:53 | - | 87,04 |
19.09.24 18:30:53 | - | 87,04 |
19.09.24 18:30:45 | - | 87,06 |
19.09.24 18:30:42 | - | 87,02 |
19.09.24 18:30:08 | - | 86,98 |
19.09.24 18:30:07 | - | 86,96 |
19.09.24 18:28:30 | - | 86,96 |
19.09.24 18:28:17 | - | 86,94 |
19.09.24 18:28:01 | - | 86,96 |
19.09.24 18:27:50 | - | 86,94 |
19.09.24 18:27:17 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:16 | - | 87,04 |
19.09.24 18:26:15 | - | 86,98 |
19.09.24 18:25:44 | - | 86,98 |
19.09.24 18:25:13 | - | 87,02 |
19.09.24 18:25:13 | - | 86,96 |
19.09.24 18:24:17 | - | 86,96 |
19.09.24 18:24:16 | - | 86,96 |
19.09.24 18:24:15 | - | 87,12 |
19.09.24 18:24:14 | - | 87,12 |
19.09.24 18:22:35 | - | 87,20 |
19.09.24 18:21:04 | - | 87,20 |
19.09.24 18:21:03 | - | 87,18 |
19.09.24 18:21:01 | - | 87,16 |
19.09.24 18:21:01 | - | 87,16 |
19.09.24 18:20:31 | - | 87,42 |