PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:44 | - | 200,60 |
14.10.24 19:04:42 | - | 200,50 |
14.10.24 19:04:40 | - | 200,60 |
14.10.24 19:04:39 | - | 200,50 |
14.10.24 19:04:36 | - | 200,60 |
14.10.24 19:04:35 | - | 200,50 |
14.10.24 19:04:34 | - | 200,60 |
14.10.24 19:04:33 | - | 200,50 |
14.10.24 19:04:31 | - | 200,60 |
14.10.24 19:04:31 | - | 200,50 |
14.10.24 19:04:29 | - | 200,60 |
14.10.24 19:04:28 | - | 200,50 |
14.10.24 19:04:26 | - | 200,60 |
14.10.24 19:04:25 | - | 200,50 |
14.10.24 19:04:24 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:23 | - | 200,50 |
14.10.24 19:04:21 | - | 200,60 |
14.10.24 19:04:20 | - | 200,50 |
14.10.24 19:04:19 | - | 200,60 |
14.10.24 19:04:18 | - | 200,50 |
14.10.24 19:04:17 | - | 200,60 |
14.10.24 19:04:16 | - | 200,50 |
14.10.24 19:04:10 | - | 200,60 |
14.10.24 19:04:09 | - | 200,50 |
14.10.24 19:04:08 | - | 200,60 |
14.10.24 19:04:07 | - | 200,50 |
14.10.24 19:04:06 | - | 200,60 |
14.10.24 19:03:58 | - | 200,70 |
14.10.24 19:03:53 | - | 200,70 |
14.10.24 19:03:51 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:50 | - | 200,70 |
14.10.24 19:03:48 | - | 200,60 |
14.10.24 19:03:43 | - | 200,70 |
14.10.24 19:03:39 | - | 200,60 |
14.10.24 19:03:38 | - | 200,70 |
14.10.24 19:03:36 | - | 200,60 |
14.10.24 19:03:34 | - | 200,70 |
14.10.24 19:03:33 | - | 200,80 |
14.10.24 19:02:31 | - | 200,80 |
14.10.24 19:02:30 | - | 200,90 |
14.10.24 19:02:30 | - | 200,80 |
14.10.24 19:02:28 | - | 200,90 |
14.10.24 19:02:27 | - | 200,80 |
14.10.24 19:02:26 | - | 200,90 |
14.10.24 19:02:25 | - | 200,80 |