PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:31 | - | 200,80 |
14.10.24 19:02:30 | - | 200,90 |
14.10.24 19:02:30 | - | 200,80 |
14.10.24 19:02:28 | - | 200,90 |
14.10.24 19:02:27 | - | 200,80 |
14.10.24 19:02:26 | - | 200,90 |
14.10.24 19:02:25 | - | 200,80 |
14.10.24 19:02:24 | - | 200,90 |
14.10.24 19:02:09 | - | 200,80 |
14.10.24 19:02:08 | - | 200,90 |
14.10.24 19:02:06 | - | 200,80 |
14.10.24 19:02:05 | - | 200,90 |
14.10.24 19:02:03 | - | 200,80 |
14.10.24 19:02:02 | - | 200,90 |
14.10.24 19:01:58 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:57 | - | 200,90 |
14.10.24 19:01:56 | - | 200,80 |
14.10.24 19:01:55 | - | 200,90 |
14.10.24 19:01:54 | - | 200,80 |
14.10.24 19:01:53 | - | 200,90 |
14.10.24 19:01:52 | - | 200,80 |
14.10.24 19:01:51 | - | 200,90 |
14.10.24 19:01:47 | - | 200,80 |
14.10.24 19:01:46 | - | 200,90 |
14.10.24 19:01:45 | - | 200,80 |
14.10.24 19:01:44 | - | 200,90 |
14.10.24 19:01:43 | - | 200,80 |
14.10.24 19:01:42 | - | 200,90 |
14.10.24 19:01:41 | - | 200,80 |
14.10.24 19:01:40 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:39 | - | 200,80 |
14.10.24 19:01:38 | - | 200,90 |
14.10.24 19:01:30 | - | 200,80 |
14.10.24 19:01:29 | - | 200,90 |
14.10.24 19:01:28 | - | 200,80 |
14.10.24 19:01:27 | - | 200,90 |
14.10.24 19:01:26 | - | 200,80 |
14.10.24 19:01:25 | - | 200,90 |
14.10.24 19:01:24 | - | 200,80 |
14.10.24 19:00:33 | - | 201,00 |
14.10.24 19:00:28 | - | 200,90 |
14.10.24 19:00:27 | - | 201,00 |
14.10.24 19:00:18 | - | 200,90 |
14.10.24 18:59:52 | - | 201,10 |
14.10.24 18:56:52 | - | 201,10 |