PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:59 | - | 200,10 |
14.10.24 20:04:23 | - | 200,20 |
14.10.24 20:03:19 | - | 200,20 |
14.10.24 20:02:29 | - | 200,10 |
14.10.24 19:59:29 | - | 200,10 |
14.10.24 19:59:27 | - | 200,20 |
14.10.24 19:59:13 | - | 200,10 |
14.10.24 19:58:07 | - | 200,20 |
14.10.24 19:55:28 | - | 200,10 |
14.10.24 19:55:27 | - | 200,00 |
14.10.24 19:55:26 | - | 200,10 |
14.10.24 19:55:24 | - | 200,00 |
14.10.24 19:54:21 | - | 200,10 |
14.10.24 19:54:20 | - | 200,10 |
14.10.24 19:52:45 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:43 | - | 200,30 |
14.10.24 19:51:18 | - | 200,20 |
14.10.24 19:51:16 | - | 200,20 |
14.10.24 19:48:56 | - | 200,10 |
14.10.24 19:46:46 | - | 200,20 |
14.10.24 19:46:25 | - | 200,30 |
14.10.24 19:46:00 | - | 200,20 |
14.10.24 19:44:39 | - | 200,30 |
14.10.24 19:44:37 | - | 200,20 |
14.10.24 19:44:36 | - | 200,30 |
14.10.24 19:44:32 | - | 200,20 |
14.10.24 19:44:31 | - | 200,30 |
14.10.24 19:43:23 | - | 200,20 |
14.10.24 19:42:55 | - | 200,30 |
14.10.24 19:41:56 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:53 | - | 200,10 |
14.10.24 19:41:40 | - | 200,20 |
14.10.24 19:39:40 | - | 200,20 |
14.10.24 19:39:09 | - | 200,20 |
14.10.24 19:36:08 | - | 200,20 |
14.10.24 19:36:07 | - | 200,30 |
14.10.24 19:34:47 | - | 200,40 |
14.10.24 19:33:02 | - | 200,30 |
14.10.24 19:33:01 | - | 200,20 |
14.10.24 19:32:42 | - | 200,30 |
14.10.24 19:32:29 | - | 200,20 |
14.10.24 19:31:54 | - | 200,30 |
14.10.24 19:31:45 | - | 200,30 |
14.10.24 19:31:03 | - | 200,40 |
14.10.24 19:28:03 | - | 200,40 |