PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:41 | - | 200,30 |
14.10.24 20:40:40 | - | 200,40 |
14.10.24 20:40:34 | - | 200,30 |
14.10.24 20:40:33 | - | 200,40 |
14.10.24 20:40:25 | - | 200,30 |
14.10.24 20:40:23 | - | 200,40 |
14.10.24 20:40:20 | - | 200,30 |
14.10.24 20:40:14 | - | 200,40 |
14.10.24 20:40:13 | - | 200,30 |
14.10.24 20:40:10 | - | 200,40 |
14.10.24 20:40:03 | - | 200,30 |
14.10.24 20:40:02 | - | 200,40 |
14.10.24 20:39:58 | - | 200,30 |
14.10.24 20:39:21 | - | 200,50 |
14.10.24 20:39:14 | - | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:58 | - | 200,50 |
14.10.24 20:37:48 | - | 200,50 |
14.10.24 20:35:56 | - | 200,50 |
14.10.24 20:35:47 | - | 200,40 |
14.10.24 20:34:50 | - | 200,50 |
14.10.24 20:34:35 | - | 200,40 |
14.10.24 20:33:27 | - | 200,50 |
14.10.24 20:30:27 | - | 200,50 |
14.10.24 20:28:02 | - | 200,40 |
14.10.24 20:27:46 | - | 200,50 |
14.10.24 20:27:09 | - | 200,40 |
14.10.24 20:27:08 | - | 200,50 |
14.10.24 20:25:55 | - | 200,40 |
14.10.24 20:24:19 | - | 200,50 |
14.10.24 20:21:19 | - | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:20 | - | 200,30 |
14.10.24 20:20:11 | - | 200,40 |
14.10.24 20:17:19 | - | 200,30 |
14.10.24 20:17:17 | - | 200,40 |
14.10.24 20:14:58 | - | 200,30 |
14.10.24 20:11:58 | - | 200,30 |
14.10.24 20:11:57 | - | 200,40 |
14.10.24 20:10:33 | - | 200,40 |
14.10.24 20:10:13 | - | 200,20 |
14.10.24 20:08:44 | - | 200,30 |
14.10.24 20:08:41 | - | 200,20 |
14.10.24 20:05:50 | - | 200,10 |
14.10.24 20:05:48 | - | 200,20 |
14.10.24 20:04:59 | - | 200,10 |
14.10.24 20:04:23 | - | 200,20 |