PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:55 | - | 201,40 |
14.10.24 21:57:26 | - | 201,50 |
14.10.24 21:57:25 | - | 201,40 |
14.10.24 21:56:49 | - | 201,50 |
14.10.24 21:56:35 | - | 201,40 |
14.10.24 21:56:32 | - | 201,40 |
14.10.24 21:56:15 | - | 201,40 |
14.10.24 21:56:12 | - | 201,30 |
14.10.24 21:56:03 | - | 201,30 |
14.10.24 21:56:02 | - | 201,30 |
14.10.24 21:55:20 | - | 201,30 |
14.10.24 21:54:56 | - | 201,20 |
14.10.24 21:54:54 | - | 201,10 |
14.10.24 21:54:41 | - | 201,20 |
14.10.24 21:54:11 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:10 | - | 201,10 |
14.10.24 21:54:05 | - | 201,10 |
14.10.24 21:53:35 | - | 201,10 |
14.10.24 21:53:32 | - | 201,00 |
14.10.24 21:52:37 | - | 201,00 |
14.10.24 21:52:04 | - | 200,90 |
14.10.24 21:50:57 | - | 200,90 |
14.10.24 21:50:35 | - | 201,00 |
14.10.24 21:50:25 | - | 200,90 |
14.10.24 21:50:03 | - | 201,00 |
14.10.24 21:49:45 | - | 200,90 |
14.10.24 21:49:32 | - | 200,90 |
14.10.24 21:49:23 | - | 200,90 |
14.10.24 21:48:35 | - | 200,80 |
14.10.24 21:47:19 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:19 | - | 200,60 |
14.10.24 21:45:31 | - | 200,60 |
14.10.24 21:45:10 | - | 200,50 |
14.10.24 21:44:54 | - | 200,60 |
14.10.24 21:43:42 | - | 200,60 |
14.10.24 21:40:42 | - | 200,60 |
14.10.24 21:40:08 | - | 200,70 |
14.10.24 21:39:52 | - | 200,60 |
14.10.24 21:38:34 | - | 200,50 |
14.10.24 21:38:15 | - | 200,60 |
14.10.24 21:37:16 | - | 200,60 |
14.10.24 21:36:18 | - | 200,40 |
14.10.24 21:36:17 | - | 200,30 |
14.10.24 21:36:15 | - | 200,50 |
14.10.24 21:36:12 | - | 200,60 |