PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:31 | - | 200,30 |
14.10.24 19:43:23 | - | 200,20 |
14.10.24 19:42:55 | - | 200,30 |
14.10.24 19:41:56 | - | 200,20 |
14.10.24 19:41:53 | - | 200,10 |
14.10.24 19:41:40 | - | 200,20 |
14.10.24 19:39:40 | - | 200,20 |
14.10.24 19:39:09 | - | 200,20 |
14.10.24 19:36:08 | - | 200,20 |
14.10.24 19:36:07 | - | 200,30 |
14.10.24 19:34:47 | - | 200,40 |
14.10.24 19:33:02 | - | 200,30 |
14.10.24 19:33:01 | - | 200,20 |
14.10.24 19:32:42 | - | 200,30 |
14.10.24 19:32:29 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:54 | - | 200,30 |
14.10.24 19:31:45 | - | 200,30 |
14.10.24 19:31:03 | - | 200,40 |
14.10.24 19:28:03 | - | 200,40 |
14.10.24 19:25:03 | - | 200,40 |
14.10.24 19:22:02 | - | 200,40 |
14.10.24 19:19:02 | - | 200,40 |
14.10.24 19:18:48 | - | 200,40 |
14.10.24 19:18:27 | - | 200,40 |
14.10.24 19:18:25 | - | 200,40 |
14.10.24 19:18:21 | - | 200,30 |
14.10.24 19:17:58 | - | 200,40 |
14.10.24 19:17:55 | - | 200,30 |
14.10.24 19:17:47 | - | 200,30 |
14.10.24 19:16:47 | - | 200,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:25 | - | 200,30 |
14.10.24 19:14:01 | - | 200,40 |
14.10.24 19:13:57 | - | 200,40 |
14.10.24 19:11:56 | - | 200,50 |
14.10.24 19:11:44 | - | 200,50 |
14.10.24 19:10:33 | - | 200,50 |
14.10.24 19:09:44 | - | 200,60 |
14.10.24 19:07:56 | - | 200,60 |
14.10.24 19:04:55 | - | 200,60 |
14.10.24 19:04:54 | - | 200,50 |
14.10.24 19:04:53 | - | 200,60 |
14.10.24 19:04:52 | - | 200,50 |
14.10.24 19:04:51 | - | 200,60 |
14.10.24 19:04:50 | - | 200,50 |
14.10.24 19:04:49 | - | 200,60 |