PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:09 | - | 201,00 |
14.10.24 18:56:01 | - | 201,20 |
14.10.24 18:54:16 | - | 201,10 |
14.10.24 18:54:14 | - | 201,10 |
14.10.24 18:53:59 | - | 201,10 |
14.10.24 18:53:58 | - | 201,10 |
14.10.24 18:52:39 | - | 201,20 |
14.10.24 18:52:14 | - | 201,10 |
14.10.24 18:51:29 | - | 201,20 |
14.10.24 18:51:28 | - | 201,10 |
14.10.24 18:50:56 | - | 201,20 |
14.10.24 18:50:16 | - | 201,10 |
14.10.24 18:50:09 | - | 201,10 |
14.10.24 18:49:45 | - | 201,10 |
14.10.24 18:49:44 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:14 | - | 201,20 |
14.10.24 18:47:03 | - | 201,20 |
14.10.24 18:46:51 | - | 201,10 |
14.10.24 18:46:49 | - | 201,20 |
14.10.24 18:46:10 | - | 201,10 |
14.10.24 18:45:13 | - | 201,10 |
14.10.24 18:43:31 | - | 201,20 |
14.10.24 18:43:29 | - | 201,10 |
14.10.24 18:43:11 | - | 201,20 |
14.10.24 18:42:47 | - | 201,10 |
14.10.24 18:42:46 | - | 201,00 |
14.10.24 18:42:44 | - | 201,10 |
14.10.24 18:42:43 | - | 201,00 |
14.10.24 18:42:40 | - | 201,10 |
14.10.24 18:39:58 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:37 | - | 201,20 |
14.10.24 18:36:47 | - | 201,20 |
14.10.24 18:35:54 | - | 201,20 |
14.10.24 18:35:42 | - | 201,10 |
14.10.24 18:35:40 | - | 201,20 |
14.10.24 18:35:39 | - | 201,10 |
14.10.24 18:35:12 | - | 201,20 |
14.10.24 18:35:05 | - | 201,20 |
14.10.24 18:33:49 | - | 201,20 |
14.10.24 18:30:48 | - | 201,20 |
14.10.24 18:27:48 | - | 201,20 |
14.10.24 18:26:57 | - | 201,10 |
14.10.24 18:26:34 | - | 201,20 |
14.10.24 18:25:32 | - | 201,10 |
14.10.24 18:25:31 | - | 201,00 |