PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:45 | - | 200,80 |
14.10.24 17:59:16 | - | 200,80 |
14.10.24 17:59:15 | - | 200,80 |
14.10.24 17:58:41 | - | 200,90 |
14.10.24 17:58:40 | - | 200,80 |
14.10.24 17:58:28 | - | 200,90 |
14.10.24 17:58:06 | - | 200,80 |
14.10.24 17:58:02 | - | 200,90 |
14.10.24 17:57:16 | - | 200,80 |
14.10.24 17:56:01 | - | 200,90 |
14.10.24 17:54:12 | - | 200,80 |
14.10.24 17:52:54 | - | 200,80 |
14.10.24 17:51:46 | - | 200,70 |
14.10.24 17:48:45 | - | 200,70 |
14.10.24 17:48:20 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:35 | - | 200,70 |
14.10.24 17:47:03 | - | 200,60 |
14.10.24 17:47:02 | - | 200,70 |
14.10.24 17:45:24 | - | 200,60 |
14.10.24 17:45:21 | - | 200,60 |
14.10.24 17:45:20 | - | 200,60 |
14.10.24 17:44:41 | - | 200,60 |
14.10.24 17:43:13 | - | 200,50 |
14.10.24 17:42:56 | - | 200,50 |
14.10.24 17:42:26 | - | 200,50 |
14.10.24 17:42:24 | - | 200,50 |
14.10.24 17:40:45 | - | 200,50 |
14.10.24 17:40:43 | - | 200,60 |
14.10.24 17:40:13 | - | 200,60 |
14.10.24 17:39:55 | - | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:09 | - | 200,50 |
14.10.24 17:36:06 | - | 200,40 |
14.10.24 17:35:38 | - | 200,30 |
14.10.24 17:35:37 | - | 200,40 |
14.10.24 17:35:35 | - | 200,30 |
14.10.24 17:34:29 | - | 200,40 |
14.10.24 17:34:07 | - | 200,30 |
14.10.24 17:33:29 | - | 200,40 |
14.10.24 17:32:40 | - | 200,40 |
14.10.24 17:31:31 | - | 200,50 |
14.10.24 17:30:08 | - | 200,60 |
14.10.24 17:30:06 | - | 200,50 |
14.10.24 17:29:57 | - | 200,60 |
14.10.24 17:29:55 | - | 200,50 |
14.10.24 17:29:31 | - | 200,60 |