TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:55 | - | 384,50 |
19.09.24 12:38:09 | - | 384,60 |
19.09.24 12:36:55 | - | 384,60 |
19.09.24 12:36:27 | - | 384,60 |
19.09.24 12:34:48 | - | 384,60 |
19.09.24 12:31:48 | - | 384,60 |
19.09.24 12:28:47 | - | 384,60 |
19.09.24 12:27:17 | - | 384,50 |
19.09.24 12:27:16 | - | 384,60 |
19.09.24 12:27:10 | - | 384,60 |
19.09.24 12:26:38 | - | 384,50 |
19.09.24 12:25:28 | - | 384,60 |
19.09.24 12:23:04 | - | 384,50 |
19.09.24 12:22:50 | - | 384,40 |
19.09.24 12:21:28 | - | 384,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:02 | - | 384,40 |
19.09.24 12:18:04 | - | 384,50 |
19.09.24 12:17:51 | - | 384,40 |
19.09.24 12:17:31 | - | 384,50 |
19.09.24 12:16:57 | - | 384,40 |
19.09.24 12:16:44 | - | 384,50 |
19.09.24 12:15:58 | - | 384,40 |
19.09.24 12:14:58 | - | 384,40 |
19.09.24 12:14:34 | - | 384,50 |
19.09.24 12:13:25 | - | 384,50 |
19.09.24 12:10:25 | - | 384,50 |
19.09.24 12:07:24 | - | 384,50 |
19.09.24 12:05:32 | - | 384,40 |
19.09.24 12:05:28 | - | 384,30 |
19.09.24 12:05:15 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:31 | - | 384,30 |
19.09.24 12:03:09 | - | 384,20 |
19.09.24 12:02:32 | - | 384,20 |
19.09.24 12:01:31 | - | 384,30 |
19.09.24 12:01:09 | - | 384,30 |
19.09.24 12:00:08 | - | 384,40 |
19.09.24 12:00:05 | - | 384,30 |
19.09.24 11:59:40 | - | 384,30 |
19.09.24 11:59:03 | - | 384,30 |
19.09.24 11:57:14 | - | 384,30 |
19.09.24 11:57:09 | - | 384,30 |
19.09.24 11:54:42 | - | 384,40 |
19.09.24 11:54:29 | - | 384,40 |
19.09.24 11:51:30 | - | 384,40 |
19.09.24 11:48:30 | - | 384,40 |