TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:10 | - | 384,40 |
19.09.24 11:07:42 | - | 384,40 |
19.09.24 11:07:29 | - | 384,40 |
19.09.24 11:06:49 | - | 384,40 |
19.09.24 11:06:40 | - | 384,40 |
19.09.24 11:06:25 | - | 384,50 |
19.09.24 11:06:15 | - | 384,40 |
19.09.24 11:06:06 | - | 384,40 |
19.09.24 11:06:01 | - | 384,40 |
19.09.24 11:05:56 | - | 384,50 |
19.09.24 11:05:45 | - | 384,40 |
19.09.24 11:05:23 | - | 384,40 |
19.09.24 11:05:20 | - | 384,40 |
19.09.24 11:05:18 | - | 384,40 |
19.09.24 11:05:16 | - | 384,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:15 | - | 384,40 |
19.09.24 11:05:15 | - | 384,30 |
19.09.24 11:04:50 | - | 384,30 |
19.09.24 11:04:45 | - | 384,20 |
19.09.24 11:04:10 | - | 384,20 |
19.09.24 11:04:08 | - | 384,10 |
19.09.24 11:04:01 | - | 384,10 |
19.09.24 11:04:00 | - | 384,10 |
19.09.24 11:03:06 | - | 384,20 |
19.09.24 11:02:20 | - | 384,10 |
19.09.24 11:01:29 | - | 384,10 |
19.09.24 11:01:12 | - | 384,10 |
19.09.24 11:00:45 | - | 384,10 |
19.09.24 11:00:45 | - | 384,00 |
19.09.24 11:00:30 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:05 | - | 384,00 |
19.09.24 10:58:12 | - | 384,00 |
19.09.24 10:58:02 | - | 384,00 |
19.09.24 10:57:07 | - | 384,00 |
19.09.24 10:56:58 | - | 384,00 |
19.09.24 10:56:25 | - | 384,10 |
19.09.24 10:56:03 | - | 384,00 |
19.09.24 10:55:55 | - | 384,00 |
19.09.24 10:55:24 | - | 384,00 |
19.09.24 10:53:47 | - | 384,00 |
19.09.24 10:53:20 | - | 383,90 |
19.09.24 10:52:23 | - | 384,00 |
19.09.24 10:49:23 | - | 384,00 |
19.09.24 10:48:25 | - | 383,90 |
19.09.24 10:47:11 | - | 384,00 |