TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:28 | - | 384,50 |
19.09.24 12:20:02 | - | 384,40 |
19.09.24 12:18:04 | - | 384,50 |
19.09.24 12:17:51 | - | 384,40 |
19.09.24 12:17:31 | - | 384,50 |
19.09.24 12:16:57 | - | 384,40 |
19.09.24 12:16:44 | - | 384,50 |
19.09.24 12:15:58 | - | 384,40 |
19.09.24 12:14:58 | - | 384,40 |
19.09.24 12:14:34 | - | 384,50 |
19.09.24 12:13:25 | - | 384,50 |
19.09.24 12:10:25 | - | 384,50 |
19.09.24 12:07:24 | - | 384,50 |
19.09.24 12:05:32 | - | 384,40 |
19.09.24 12:05:28 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:15 | - | 384,30 |
19.09.24 12:03:31 | - | 384,30 |
19.09.24 12:03:09 | - | 384,20 |
19.09.24 12:02:32 | - | 384,20 |
19.09.24 12:01:31 | - | 384,30 |
19.09.24 12:01:09 | - | 384,30 |
19.09.24 12:00:08 | - | 384,40 |
19.09.24 12:00:05 | - | 384,30 |
19.09.24 11:59:40 | - | 384,30 |
19.09.24 11:59:03 | - | 384,30 |
19.09.24 11:57:14 | - | 384,30 |
19.09.24 11:57:09 | - | 384,30 |
19.09.24 11:54:42 | - | 384,40 |
19.09.24 11:54:29 | - | 384,40 |
19.09.24 11:51:30 | - | 384,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:30 | - | 384,40 |
19.09.24 11:45:30 | - | 384,40 |
19.09.24 11:42:30 | - | 384,40 |
19.09.24 11:42:29 | - | 384,40 |
19.09.24 11:41:44 | - | 384,40 |
19.09.24 11:40:26 | - | 384,50 |
19.09.24 11:40:17 | - | 384,50 |
19.09.24 11:40:03 | - | 384,50 |
19.09.24 11:37:27 | - | 384,50 |
19.09.24 11:37:11 | - | 384,40 |
19.09.24 11:35:57 | - | 384,50 |
19.09.24 11:35:47 | - | 384,40 |
19.09.24 11:35:34 | - | 384,50 |
19.09.24 11:34:34 | - | 384,40 |
19.09.24 11:33:03 | - | 384,40 |