TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:31 | - | 384,40 |
19.09.24 13:09:47 | - | 384,30 |
19.09.24 13:08:37 | - | 384,30 |
19.09.24 13:08:31 | - | 384,40 |
19.09.24 13:08:09 | - | 384,40 |
19.09.24 13:06:18 | - | 384,40 |
19.09.24 13:03:17 | - | 384,40 |
19.09.24 13:02:51 | - | 384,50 |
19.09.24 13:01:58 | - | 384,40 |
19.09.24 13:01:51 | - | 384,50 |
19.09.24 13:01:06 | - | 384,40 |
19.09.24 13:00:09 | - | 384,50 |
19.09.24 13:00:08 | - | 384,60 |
19.09.24 13:00:06 | - | 384,60 |
19.09.24 13:00:06 | - | 384,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:59 | - | 384,50 |
19.09.24 12:58:40 | - | 384,60 |
19.09.24 12:57:58 | - | 384,60 |
19.09.24 12:57:47 | - | 384,60 |
19.09.24 12:57:05 | - | 384,60 |
19.09.24 12:56:52 | - | 384,70 |
19.09.24 12:56:42 | - | 384,60 |
19.09.24 12:56:37 | - | 384,70 |
19.09.24 12:53:55 | - | 384,60 |
19.09.24 12:53:25 | - | 384,50 |
19.09.24 12:53:11 | - | 384,60 |
19.09.24 12:53:10 | - | 384,50 |
19.09.24 12:52:58 | - | 384,60 |
19.09.24 12:51:20 | - | 384,60 |
19.09.24 12:48:20 | - | 384,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:57 | - | 384,50 |
19.09.24 12:47:47 | - | 384,50 |
19.09.24 12:45:19 | - | 384,50 |
19.09.24 12:45:02 | - | 384,60 |
19.09.24 12:44:56 | - | 384,50 |
19.09.24 12:44:02 | - | 384,60 |
19.09.24 12:43:37 | - | 384,60 |
19.09.24 12:43:19 | - | 384,60 |
19.09.24 12:43:17 | - | 384,60 |
19.09.24 12:42:56 | - | 384,60 |
19.09.24 12:41:13 | - | 384,60 |
19.09.24 12:40:22 | - | 384,50 |
19.09.24 12:40:16 | - | 384,60 |
19.09.24 12:40:03 | - | 384,50 |
19.09.24 12:39:11 | - | 384,60 |