TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:14 | - | 383,90 |
19.09.24 10:45:13 | - | 383,90 |
19.09.24 10:43:51 | - | 384,00 |
19.09.24 10:42:47 | - | 384,00 |
19.09.24 10:41:44 | - | 384,00 |
19.09.24 10:41:42 | - | 384,00 |
19.09.24 10:41:41 | - | 384,00 |
19.09.24 10:41:32 | - | 384,30 |
19.09.24 10:41:26 | - | 384,30 |
19.09.24 10:41:17 | - | 384,30 |
19.09.24 10:41:07 | - | 384,30 |
19.09.24 10:41:05 | - | 384,30 |
19.09.24 10:40:50 | - | 384,20 |
19.09.24 10:40:37 | - | 384,20 |
19.09.24 10:40:27 | - | 384,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:53 | - | 384,20 |
19.09.24 10:39:32 | - | 384,10 |
19.09.24 10:38:43 | - | 384,20 |
19.09.24 10:38:42 | - | 384,20 |
19.09.24 10:38:30 | - | 384,30 |
19.09.24 10:38:12 | - | 384,20 |
19.09.24 10:38:10 | - | 384,20 |
19.09.24 10:38:10 | - | 384,20 |
19.09.24 10:37:46 | - | 384,30 |
19.09.24 10:37:34 | - | 384,20 |
19.09.24 10:37:04 | - | 384,20 |
19.09.24 10:37:03 | - | 384,20 |
19.09.24 10:36:58 | - | 384,30 |
19.09.24 10:36:55 | - | 384,20 |
19.09.24 10:36:06 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:44 | - | 384,20 |
19.09.24 10:33:46 | - | 384,30 |
19.09.24 10:33:39 | - | 384,20 |
19.09.24 10:32:20 | - | 384,30 |
19.09.24 10:32:18 | - | 384,30 |
19.09.24 10:32:13 | - | 384,30 |
19.09.24 10:31:55 | - | 384,20 |
19.09.24 10:31:01 | - | 384,20 |
19.09.24 10:30:52 | - | 384,10 |
19.09.24 10:30:47 | - | 384,20 |
19.09.24 10:30:15 | - | 384,10 |
19.09.24 10:29:52 | - | 384,10 |
19.09.24 10:29:44 | - | 384,00 |
19.09.24 10:29:33 | - | 384,10 |
19.09.24 10:29:30 | - | 384,00 |