TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:27 | - | 385,10 |
19.09.24 13:57:37 | - | 385,10 |
19.09.24 13:54:36 | - | 385,10 |
19.09.24 13:53:24 | - | 385,10 |
19.09.24 13:53:11 | - | 385,20 |
19.09.24 13:52:23 | - | 385,10 |
19.09.24 13:51:08 | - | 385,10 |
19.09.24 13:50:41 | - | 385,10 |
19.09.24 13:50:36 | - | 385,10 |
19.09.24 13:50:31 | - | 385,10 |
19.09.24 13:50:20 | - | 385,20 |
19.09.24 13:50:16 | - | 385,10 |
19.09.24 13:50:09 | - | 385,20 |
19.09.24 13:50:02 | - | 385,10 |
19.09.24 13:49:40 | - | 385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:12 | - | 385,10 |
19.09.24 13:48:43 | - | 385,20 |
19.09.24 13:45:43 | - | 385,20 |
19.09.24 13:45:19 | - | 385,20 |
19.09.24 13:44:57 | - | 385,30 |
19.09.24 13:44:33 | - | 385,30 |
19.09.24 13:44:28 | - | 385,40 |
19.09.24 13:43:57 | - | 385,40 |
19.09.24 13:43:50 | - | 385,40 |
19.09.24 13:43:43 | - | 385,40 |
19.09.24 13:43:31 | - | 385,40 |
19.09.24 13:42:55 | - | 385,30 |
19.09.24 13:42:11 | - | 385,30 |
19.09.24 13:42:02 | - | 385,20 |
19.09.24 13:41:48 | - | 385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:46 | - | 385,20 |
19.09.24 13:41:00 | - | 385,20 |
19.09.24 13:40:59 | - | 385,10 |
19.09.24 13:40:45 | - | 385,20 |
19.09.24 13:40:32 | - | 385,10 |
19.09.24 13:40:23 | - | 385,20 |
19.09.24 13:40:12 | - | 385,10 |
19.09.24 13:40:06 | - | 385,20 |
19.09.24 13:39:57 | - | 385,10 |
19.09.24 13:39:45 | - | 385,10 |
19.09.24 13:39:36 | - | 385,10 |
19.09.24 13:39:35 | - | 385,10 |
19.09.24 13:39:21 | - | 385,10 |
19.09.24 13:39:13 | - | 385,10 |
19.09.24 13:39:08 | - | 385,10 |