TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:34 | - | 385,20 |
19.09.24 13:38:13 | - | 385,10 |
19.09.24 13:35:54 | - | 385,20 |
19.09.24 13:35:32 | - | 385,10 |
19.09.24 13:35:05 | - | 385,20 |
19.09.24 13:34:14 | - | 385,10 |
19.09.24 13:32:03 | - | 385,10 |
19.09.24 13:32:03 | - | 385,00 |
19.09.24 13:31:29 | - | 385,00 |
19.09.24 13:31:23 | - | 385,00 |
19.09.24 13:30:16 | - | 385,10 |
19.09.24 13:30:15 | - | 385,00 |
19.09.24 13:30:06 | - | 385,00 |
19.09.24 13:30:05 | - | 385,00 |
19.09.24 13:27:47 | - | 385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:34 | - | 384,90 |
19.09.24 13:26:32 | - | 385,00 |
19.09.24 13:26:27 | - | 384,90 |
19.09.24 13:25:17 | - | 385,00 |
19.09.24 13:24:21 | - | 384,90 |
19.09.24 13:23:51 | - | 384,90 |
19.09.24 13:23:17 | - | 384,90 |
19.09.24 13:23:04 | - | 385,00 |
19.09.24 13:22:46 | - | 384,90 |
19.09.24 13:22:40 | - | 385,00 |
19.09.24 13:22:19 | - | 384,90 |
19.09.24 13:21:54 | - | 384,90 |
19.09.24 13:21:24 | - | 384,90 |
19.09.24 13:21:23 | - | 384,90 |
19.09.24 13:21:02 | - | 384,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:46 | - | 384,90 |
19.09.24 13:17:45 | - | 384,90 |
19.09.24 13:17:21 | - | 384,80 |
19.09.24 13:17:11 | - | 384,90 |
19.09.24 13:16:58 | - | 384,80 |
19.09.24 13:16:14 | - | 384,90 |
19.09.24 13:16:11 | - | 384,80 |
19.09.24 13:15:37 | - | 384,80 |
19.09.24 13:15:36 | - | 384,50 |
19.09.24 13:15:08 | - | 384,50 |
19.09.24 13:15:08 | - | 384,50 |
19.09.24 13:12:17 | - | 384,60 |
19.09.24 13:12:17 | - | 384,30 |
19.09.24 13:12:12 | - | 384,30 |
19.09.24 13:12:12 | - | 384,30 |