TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:15 | - | 384,40 |
19.09.24 11:29:46 | - | 384,30 |
19.09.24 11:26:46 | - | 384,30 |
19.09.24 11:25:13 | - | 384,40 |
19.09.24 11:24:46 | - | 384,30 |
19.09.24 11:24:45 | - | 384,30 |
19.09.24 11:24:12 | - | 384,40 |
19.09.24 11:23:46 | - | 384,30 |
19.09.24 11:23:21 | - | 384,40 |
19.09.24 11:23:04 | - | 384,30 |
19.09.24 11:22:35 | - | 384,30 |
19.09.24 11:22:34 | - | 384,30 |
19.09.24 11:22:30 | - | 384,40 |
19.09.24 11:22:29 | - | 384,30 |
19.09.24 11:21:24 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:54 | - | 384,20 |
19.09.24 11:19:45 | - | 384,20 |
19.09.24 11:19:31 | - | 384,20 |
19.09.24 11:19:20 | - | 384,30 |
19.09.24 11:19:12 | - | 384,20 |
19.09.24 11:18:42 | - | 384,20 |
19.09.24 11:18:12 | - | 384,20 |
19.09.24 11:17:50 | - | 384,20 |
19.09.24 11:17:40 | - | 384,20 |
19.09.24 11:17:31 | - | 384,20 |
19.09.24 11:17:30 | - | 384,20 |
19.09.24 11:17:01 | - | 384,50 |
19.09.24 11:16:33 | - | 384,40 |
19.09.24 11:14:58 | - | 384,50 |
19.09.24 11:14:40 | - | 384,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:22 | - | 384,40 |
19.09.24 11:13:20 | - | 384,40 |
19.09.24 11:11:35 | - | 384,50 |
19.09.24 11:10:52 | - | 384,40 |
19.09.24 11:10:17 | - | 384,40 |
19.09.24 11:10:01 | - | 384,40 |
19.09.24 11:09:42 | - | 384,40 |
19.09.24 11:09:21 | - | 384,40 |
19.09.24 11:09:11 | - | 384,50 |
19.09.24 11:09:06 | - | 384,40 |
19.09.24 11:08:48 | - | 384,50 |
19.09.24 11:08:48 | - | 384,40 |
19.09.24 11:08:40 | - | 384,40 |
19.09.24 11:08:10 | - | 384,40 |
19.09.24 11:07:42 | - | 384,40 |