HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:14 | - | 2.134,000 |
04.10.24 15:33:14 | - | 2.133,000 |
04.10.24 15:33:13 | - | 2.133,000 |
04.10.24 15:33:13 | - | 2.133,000 |
04.10.24 15:33:12 | - | 2.134,000 |
04.10.24 15:33:12 | - | 2.133,000 |
04.10.24 15:33:12 | - | 2.133,000 |
04.10.24 15:33:12 | - | 2.133,000 |
04.10.24 15:33:12 | - | 2.133,000 |
04.10.24 15:33:10 | - | 2.134,000 |
04.10.24 15:33:09 | - | 2.135,000 |
04.10.24 15:33:08 | - | 2.134,000 |
04.10.24 15:33:06 | - | 2.135,000 |
04.10.24 15:33:03 | - | 2.134,000 |
04.10.24 15:33:03 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:02 | - | 2.133,000 |
04.10.24 15:33:02 | - | 2.134,000 |
04.10.24 15:32:59 | - | 2.133,000 |
04.10.24 15:32:58 | - | 2.133,000 |
04.10.24 15:32:57 | - | 2.133,000 |
04.10.24 15:32:57 | - | 2.133,000 |
04.10.24 15:32:56 | - | 2.134,000 |
04.10.24 15:32:55 | - | 2.133,000 |
04.10.24 15:32:54 | - | 2.133,000 |
04.10.24 15:32:53 | - | 2.134,000 |
04.10.24 15:32:53 | - | 2.133,000 |
04.10.24 15:32:53 | - | 2.133,000 |
04.10.24 15:32:30 | - | 2.134,000 |
04.10.24 15:32:20 | - | 2.135,000 |
04.10.24 15:31:34 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:30 | - | 2.137,000 |
04.10.24 15:31:26 | - | 2.136,000 |
04.10.24 15:31:16 | - | 2.137,000 |
04.10.24 15:31:09 | - | 2.138,000 |
04.10.24 15:31:08 | - | 2.137,000 |
04.10.24 15:31:07 | - | 2.137,000 |
04.10.24 15:31:06 | - | 2.138,000 |
04.10.24 15:31:06 | - | 2.137,000 |
04.10.24 15:30:58 | - | 2.138,000 |
04.10.24 15:30:58 | - | 2.139,000 |
04.10.24 15:30:57 | - | 2.138,000 |
04.10.24 15:30:57 | - | 2.139,000 |
04.10.24 15:30:56 | - | 2.138,000 |
04.10.24 15:30:56 | - | 2.138,000 |
04.10.24 15:30:53 | - | 2.138,000 |