HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:14 | - | 2.138,000 |
04.10.24 15:45:13 | - | 2.139,000 |
04.10.24 15:45:13 | - | 2.138,000 |
04.10.24 15:45:13 | - | 2.138,000 |
04.10.24 15:45:12 | - | 2.139,000 |
04.10.24 15:45:10 | - | 2.138,000 |
04.10.24 15:45:10 | - | 2.139,000 |
04.10.24 15:45:05 | - | 2.138,000 |
04.10.24 15:45:04 | - | 2.139,000 |
04.10.24 15:45:03 | - | 2.138,000 |
04.10.24 15:45:02 | - | 2.139,000 |
04.10.24 15:45:02 | - | 2.138,000 |
04.10.24 15:45:00 | - | 2.139,000 |
04.10.24 15:44:54 | - | 2.138,000 |
04.10.24 15:44:42 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:34 | - | 2.140,000 |
04.10.24 15:44:32 | - | 2.141,000 |
04.10.24 15:44:32 | - | 2.140,000 |
04.10.24 15:44:31 | - | 2.140,000 |
04.10.24 15:44:30 | - | 2.141,000 |
04.10.24 15:44:30 | - | 2.140,000 |
04.10.24 15:44:29 | - | 2.140,000 |
04.10.24 15:44:28 | - | 2.140,000 |
04.10.24 15:44:28 | - | 2.141,000 |
04.10.24 15:44:05 | - | 2.140,000 |
04.10.24 15:44:04 | - | 2.141,000 |
04.10.24 15:44:04 | - | 2.140,000 |
04.10.24 15:44:03 | - | 2.140,000 |
04.10.24 15:44:01 | - | 2.140,000 |
04.10.24 15:44:01 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:00 | - | 2.140,000 |
04.10.24 15:44:00 | - | 2.141,000 |
04.10.24 15:43:59 | - | 2.140,000 |
04.10.24 15:43:59 | - | 2.141,000 |
04.10.24 15:43:58 | - | 2.140,000 |
04.10.24 15:43:58 | - | 2.141,000 |
04.10.24 15:43:58 | - | 2.140,000 |
04.10.24 15:43:56 | - | 2.141,000 |
04.10.24 15:43:55 | - | 2.140,000 |
04.10.24 15:43:55 | - | 2.140,000 |
04.10.24 15:43:55 | - | 2.140,000 |
04.10.24 15:43:54 | - | 2.140,000 |
04.10.24 15:43:52 | - | 2.140,000 |
04.10.24 15:43:51 | - | 2.139,000 |
04.10.24 15:43:51 | - | 2.139,000 |