HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:18 | - | 2.142,000 |
04.10.24 15:36:18 | - | 2.142,000 |
04.10.24 15:36:17 | - | 2.143,000 |
04.10.24 15:36:16 | - | 2.142,000 |
04.10.24 15:36:16 | - | 2.143,000 |
04.10.24 15:36:15 | - | 2.142,000 |
04.10.24 15:36:10 | - | 2.142,000 |
04.10.24 15:36:10 | - | 2.141,000 |
04.10.24 15:36:00 | - | 2.142,000 |
04.10.24 15:35:49 | - | 2.141,000 |
04.10.24 15:35:47 | - | 2.141,000 |
04.10.24 15:35:27 | - | 2.140,000 |
04.10.24 15:35:26 | - | 2.139,000 |
04.10.24 15:35:00 | - | 2.138,000 |
04.10.24 15:34:58 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:58 | - | 2.138,000 |
04.10.24 15:34:57 | - | 2.137,000 |
04.10.24 15:34:55 | - | 2.137,000 |
04.10.24 15:34:52 | - | 2.138,000 |
04.10.24 15:34:51 | - | 2.137,000 |
04.10.24 15:34:50 | - | 2.138,000 |
04.10.24 15:34:50 | - | 2.137,000 |
04.10.24 15:34:50 | - | 2.138,000 |
04.10.24 15:34:50 | - | 2.137,000 |
04.10.24 15:34:49 | - | 2.137,000 |
04.10.24 15:34:49 | - | 2.138,000 |
04.10.24 15:34:49 | - | 2.137,000 |
04.10.24 15:34:48 | - | 2.137,000 |
04.10.24 15:34:47 | - | 2.138,000 |
04.10.24 15:34:47 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:46 | - | 2.138,000 |
04.10.24 15:34:46 | - | 2.137,000 |
04.10.24 15:34:44 | - | 2.138,000 |
04.10.24 15:34:44 | - | 2.138,000 |
04.10.24 15:34:43 | - | 2.138,000 |
04.10.24 15:34:43 | - | 2.139,000 |
04.10.24 15:34:31 | - | 2.139,000 |
04.10.24 15:34:00 | - | 2.138,000 |
04.10.24 15:33:31 | - | 2.137,000 |
04.10.24 15:33:31 | - | 2.136,000 |
04.10.24 15:33:21 | - | 2.135,000 |
04.10.24 15:33:19 | - | 2.134,000 |
04.10.24 15:33:19 | - | 2.133,000 |
04.10.24 15:33:19 | - | 2.132,000 |
04.10.24 15:33:19 | - | 2.133,000 |