HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:45 | - | 2.139,000 |
04.10.24 15:37:45 | - | 2.138,000 |
04.10.24 15:37:43 | - | 2.139,000 |
04.10.24 15:37:41 | - | 2.138,000 |
04.10.24 15:37:41 | - | 2.138,000 |
04.10.24 15:37:17 | - | 2.139,000 |
04.10.24 15:37:16 | - | 2.139,000 |
04.10.24 15:37:08 | - | 2.140,000 |
04.10.24 15:37:08 | - | 2.140,000 |
04.10.24 15:37:08 | - | 2.140,000 |
04.10.24 15:36:44 | - | 2.141,000 |
04.10.24 15:36:43 | - | 2.140,000 |
04.10.24 15:36:43 | - | 2.140,000 |
04.10.24 15:36:42 | - | 2.140,000 |
04.10.24 15:36:42 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:42 | - | 2.139,000 |
04.10.24 15:36:42 | - | 2.139,000 |
04.10.24 15:36:41 | - | 2.140,000 |
04.10.24 15:36:40 | - | 2.139,000 |
04.10.24 15:36:40 | - | 2.139,000 |
04.10.24 15:36:39 | - | 2.139,000 |
04.10.24 15:36:39 | - | 2.140,000 |
04.10.24 15:36:39 | - | 2.139,000 |
04.10.24 15:36:39 | - | 2.140,000 |
04.10.24 15:36:39 | - | 2.139,000 |
04.10.24 15:36:39 | - | 2.140,000 |
04.10.24 15:36:38 | - | 2.139,000 |
04.10.24 15:36:38 | - | 2.139,000 |
04.10.24 15:36:36 | - | 2.140,000 |
04.10.24 15:36:27 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | - | 2.142,000 |
04.10.24 15:36:18 | - | 2.142,000 |
04.10.24 15:36:18 | - | 2.142,000 |
04.10.24 15:36:18 | - | 2.142,000 |
04.10.24 15:36:17 | - | 2.143,000 |
04.10.24 15:36:16 | - | 2.142,000 |
04.10.24 15:36:16 | - | 2.143,000 |
04.10.24 15:36:15 | - | 2.142,000 |
04.10.24 15:36:10 | - | 2.142,000 |
04.10.24 15:36:10 | - | 2.141,000 |
04.10.24 15:36:00 | - | 2.142,000 |
04.10.24 15:35:49 | - | 2.141,000 |
04.10.24 15:35:47 | - | 2.141,000 |
04.10.24 15:35:27 | - | 2.140,000 |
04.10.24 15:35:26 | - | 2.139,000 |