HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:49:16 | - | 2.120,000 |
09.10.24 11:49:14 | - | 2.120,000 |
09.10.24 11:49:13 | - | 2.121,000 |
09.10.24 11:49:13 | - | 2.120,000 |
09.10.24 11:49:09 | - | 2.120,000 |
09.10.24 11:49:09 | - | 2.120,000 |
09.10.24 11:49:03 | - | 2.120,000 |
09.10.24 11:49:00 | - | 2.121,000 |
09.10.24 11:49:00 | - | 2.120,000 |
09.10.24 11:48:56 | - | 2.120,000 |
09.10.24 11:48:56 | - | 2.121,000 |
09.10.24 11:48:55 | - | 2.120,000 |
09.10.24 11:48:54 | - | 2.121,000 |
09.10.24 11:48:17 | - | 2.120,000 |
09.10.24 11:48:16 | - | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:48:12 | - | 2.120,000 |
09.10.24 11:48:09 | - | 2.119,000 |
09.10.24 11:48:09 | - | 2.118,000 |
09.10.24 11:48:08 | - | 2.119,000 |
09.10.24 11:48:07 | - | 2.118,000 |
09.10.24 11:48:06 | - | 2.119,000 |
09.10.24 11:48:01 | - | 2.118,000 |
09.10.24 11:47:54 | - | 2.119,000 |
09.10.24 11:47:50 | - | 2.118,000 |
09.10.24 11:47:40 | - | 2.119,000 |
09.10.24 11:46:53 | - | 2.118,000 |
09.10.24 11:46:41 | - | 2.119,000 |
09.10.24 11:46:41 | - | 2.119,000 |
09.10.24 11:46:38 | - | 2.120,000 |
09.10.24 11:46:38 | - | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:46:35 | - | 2.119,000 |
09.10.24 11:46:33 | - | 2.120,000 |
09.10.24 11:46:33 | - | 2.119,000 |
09.10.24 11:46:28 | - | 2.120,000 |
09.10.24 11:46:27 | - | 2.119,000 |
09.10.24 11:46:23 | - | 2.120,000 |
09.10.24 11:46:23 | - | 2.119,000 |
09.10.24 11:46:22 | - | 2.120,000 |
09.10.24 11:46:16 | - | 2.119,000 |
09.10.24 11:46:16 | - | 2.120,000 |
09.10.24 11:46:11 | - | 2.119,000 |
09.10.24 11:46:11 | - | 2.120,000 |
09.10.24 11:46:11 | - | 2.119,000 |
09.10.24 11:46:11 | - | 2.120,000 |
09.10.24 11:46:09 | - | 2.119,000 |