HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:37:03 | - | 2.114,000 |
09.10.24 11:37:00 | - | 2.114,000 |
09.10.24 11:36:57 | - | 2.115,000 |
09.10.24 11:36:57 | - | 2.114,000 |
09.10.24 11:36:55 | - | 2.115,000 |
09.10.24 11:36:36 | - | 2.114,000 |
09.10.24 11:36:19 | - | 2.115,000 |
09.10.24 11:36:08 | - | 2.116,000 |
09.10.24 11:36:07 | - | 2.115,000 |
09.10.24 11:36:06 | - | 2.115,000 |
09.10.24 11:36:03 | - | 2.116,000 |
09.10.24 11:35:53 | - | 2.115,000 |
09.10.24 11:35:43 | - | 2.116,000 |
09.10.24 11:35:42 | - | 2.117,000 |
09.10.24 11:35:32 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:35:29 | - | 2.117,000 |
09.10.24 11:35:21 | - | 2.116,000 |
09.10.24 11:35:18 | - | 2.116,000 |
09.10.24 11:35:18 | - | 2.116,000 |
09.10.24 11:35:01 | - | 2.116,000 |
09.10.24 11:35:01 | - | 2.116,000 |
09.10.24 11:35:00 | - | 2.117,000 |
09.10.24 11:35:00 | - | 2.116,000 |
09.10.24 11:34:58 | - | 2.117,000 |
09.10.24 11:34:53 | - | 2.116,000 |
09.10.24 11:34:48 | - | 2.117,000 |
09.10.24 11:34:46 | - | 2.116,000 |
09.10.24 11:34:46 | - | 2.116,000 |
09.10.24 11:34:43 | - | 2.116,000 |
09.10.24 11:34:40 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:40 | - | 2.116,000 |
09.10.24 11:34:39 | - | 2.117,000 |
09.10.24 11:34:38 | - | 2.116,000 |
09.10.24 11:34:31 | - | 2.116,000 |
09.10.24 11:34:31 | - | 2.117,000 |
09.10.24 11:34:29 | - | 2.116,000 |
09.10.24 11:34:28 | - | 2.116,000 |
09.10.24 11:34:28 | - | 2.116,000 |
09.10.24 11:34:24 | - | 2.117,000 |
09.10.24 11:34:24 | - | 2.116,000 |
09.10.24 11:34:23 | - | 2.116,000 |
09.10.24 11:34:23 | - | 2.116,000 |
09.10.24 11:34:21 | - | 2.116,000 |
09.10.24 11:34:19 | - | 2.117,000 |
09.10.24 11:34:19 | - | 2.116,000 |