HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:18 | - | 2.117,000 |
09.10.24 11:34:17 | - | 2.116,000 |
09.10.24 11:34:16 | - | 2.116,000 |
09.10.24 11:34:16 | - | 2.116,000 |
09.10.24 11:34:16 | - | 2.116,000 |
09.10.24 11:34:16 | - | 2.117,000 |
09.10.24 11:34:15 | - | 2.116,000 |
09.10.24 11:34:15 | - | 2.116,000 |
09.10.24 11:34:15 | - | 2.117,000 |
09.10.24 11:34:14 | - | 2.116,000 |
09.10.24 11:34:08 | - | 2.117,000 |
09.10.24 11:34:08 | - | 2.116,000 |
09.10.24 11:33:00 | - | 2.117,000 |
09.10.24 11:32:59 | - | 2.118,000 |
09.10.24 11:32:51 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:22 | - | 2.118,000 |
09.10.24 11:32:21 | - | 2.118,000 |
09.10.24 11:32:21 | - | 2.118,000 |
09.10.24 11:32:19 | - | 2.119,000 |
09.10.24 11:32:16 | - | 2.118,000 |
09.10.24 11:31:35 | - | 2.119,000 |
09.10.24 11:31:07 | - | 2.118,000 |
09.10.24 11:31:04 | - | 2.119,000 |
09.10.24 11:30:41 | - | 2.118,000 |
09.10.24 11:30:38 | - | 2.118,000 |
09.10.24 11:30:35 | - | 2.118,000 |
09.10.24 11:30:34 | - | 2.118,000 |
09.10.24 11:30:34 | - | 2.118,000 |
09.10.24 11:30:34 | - | 2.118,000 |
09.10.24 11:30:33 | - | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:32 | - | 2.118,000 |
09.10.24 11:30:32 | - | 2.119,000 |
09.10.24 11:30:32 | - | 2.118,000 |
09.10.24 11:30:31 | - | 2.119,000 |
09.10.24 11:30:19 | - | 2.118,000 |
09.10.24 11:30:14 | - | 2.119,000 |
09.10.24 11:29:46 | - | 2.118,000 |
09.10.24 11:29:44 | - | 2.119,000 |
09.10.24 11:29:43 | - | 2.118,000 |
09.10.24 11:29:43 | - | 2.118,000 |
09.10.24 11:29:38 | - | 2.119,000 |
09.10.24 11:29:38 | - | 2.118,000 |
09.10.24 11:29:38 | - | 2.118,000 |
09.10.24 11:27:09 | - | 2.119,000 |
09.10.24 11:27:05 | - | 2.118,000 |