HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:08 | - | 2.117,000 |
09.10.24 12:04:24 | - | 2.118,000 |
09.10.24 12:04:24 | - | 2.117,000 |
09.10.24 12:04:00 | - | 2.118,000 |
09.10.24 12:03:51 | - | 2.116,000 |
09.10.24 12:03:51 | - | 2.114,000 |
09.10.24 12:03:51 | - | 2.116,000 |
09.10.24 12:03:51 | - | 2.114,000 |
09.10.24 12:03:49 | - | 2.116,000 |
09.10.24 12:03:49 | - | 2.114,000 |
09.10.24 12:03:48 | - | 2.116,000 |
09.10.24 12:03:48 | - | 2.114,000 |
09.10.24 12:03:21 | - | 2.116,000 |
09.10.24 12:03:14 | - | 2.115,000 |
09.10.24 12:03:13 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:02:28 | - | 2.115,000 |
09.10.24 12:02:18 | - | 2.116,000 |
09.10.24 12:02:18 | - | 2.115,000 |
09.10.24 12:02:18 | - | 2.114,000 |
09.10.24 12:02:13 | - | 2.116,000 |
09.10.24 12:02:13 | - | 2.114,000 |
09.10.24 12:01:29 | - | 2.116,000 |
09.10.24 12:01:12 | - | 2.117,000 |
09.10.24 12:00:15 | - | 2.118,000 |
09.10.24 12:00:13 | - | 2.118,000 |
09.10.24 12:00:13 | - | 2.118,000 |
09.10.24 11:59:55 | - | 2.119,000 |
09.10.24 11:59:54 | - | 2.118,000 |
09.10.24 11:59:52 | - | 2.119,000 |
09.10.24 11:59:48 | - | 2.118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:48 | - | 2.119,000 |
09.10.24 11:59:47 | - | 2.118,000 |
09.10.24 11:59:39 | - | 2.119,000 |
09.10.24 11:59:19 | - | 2.118,000 |
09.10.24 11:59:06 | - | 2.119,000 |
09.10.24 11:58:32 | - | 2.120,000 |
09.10.24 11:58:31 | - | 2.120,000 |
09.10.24 11:58:30 | - | 2.121,000 |
09.10.24 11:58:30 | - | 2.120,000 |
09.10.24 11:58:30 | - | 2.121,000 |
09.10.24 11:58:29 | - | 2.120,000 |
09.10.24 11:58:02 | - | 2.121,000 |
09.10.24 11:58:01 | - | 2.120,000 |
09.10.24 11:58:01 | - | 2.120,000 |
09.10.24 11:58:01 | - | 2.120,000 |