HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:14:13 | - | 2.122,000 |
09.10.24 12:14:12 | - | 2.121,000 |
09.10.24 12:13:32 | - | 2.120,000 |
09.10.24 12:11:47 | - | 2.119,000 |
09.10.24 12:11:41 | - | 2.118,000 |
09.10.24 12:11:38 | - | 2.119,000 |
09.10.24 12:10:32 | - | 2.118,000 |
09.10.24 12:10:31 | - | 2.119,000 |
09.10.24 12:10:31 | - | 2.118,000 |
09.10.24 12:10:30 | - | 2.118,000 |
09.10.24 12:10:30 | - | 2.119,000 |
09.10.24 12:10:29 | - | 2.118,000 |
09.10.24 12:10:27 | - | 2.119,000 |
09.10.24 12:10:04 | - | 2.118,000 |
09.10.24 12:09:51 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:09:33 | - | 2.118,000 |
09.10.24 12:09:31 | - | 2.119,000 |
09.10.24 12:09:30 | - | 2.118,000 |
09.10.24 12:09:30 | - | 2.119,000 |
09.10.24 12:09:30 | - | 2.118,000 |
09.10.24 12:09:29 | - | 2.119,000 |
09.10.24 12:09:26 | - | 2.118,000 |
09.10.24 12:09:25 | - | 2.118,000 |
09.10.24 12:09:24 | - | 2.119,000 |
09.10.24 12:09:24 | - | 2.118,000 |
09.10.24 12:09:24 | - | 2.118,000 |
09.10.24 12:09:23 | - | 2.118,000 |
09.10.24 12:09:22 | - | 2.118,000 |
09.10.24 12:08:04 | - | 2.119,000 |
09.10.24 12:07:28 | - | 2.118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:08 | - | 2.117,000 |
09.10.24 12:04:24 | - | 2.118,000 |
09.10.24 12:04:24 | - | 2.117,000 |
09.10.24 12:04:00 | - | 2.118,000 |
09.10.24 12:03:51 | - | 2.116,000 |
09.10.24 12:03:51 | - | 2.114,000 |
09.10.24 12:03:51 | - | 2.116,000 |
09.10.24 12:03:51 | - | 2.114,000 |
09.10.24 12:03:49 | - | 2.116,000 |
09.10.24 12:03:49 | - | 2.114,000 |
09.10.24 12:03:48 | - | 2.116,000 |
09.10.24 12:03:48 | - | 2.114,000 |
09.10.24 12:03:21 | - | 2.116,000 |
09.10.24 12:03:14 | - | 2.115,000 |
09.10.24 12:03:13 | - | 2.116,000 |