HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:41 | - | 2.129,000 |
09.10.24 13:02:41 | - | 2.130,000 |
09.10.24 13:02:39 | - | 2.129,000 |
09.10.24 13:02:37 | - | 2.130,000 |
09.10.24 13:02:37 | - | 2.129,000 |
09.10.24 13:02:32 | - | 2.129,000 |
09.10.24 13:02:32 | - | 2.130,000 |
09.10.24 13:02:31 | - | 2.129,000 |
09.10.24 13:02:31 | - | 2.130,000 |
09.10.24 13:02:30 | - | 2.129,000 |
09.10.24 13:02:30 | - | 2.129,000 |
09.10.24 13:02:29 | - | 2.130,000 |
09.10.24 13:02:29 | - | 2.129,000 |
09.10.24 13:02:29 | - | 2.129,000 |
09.10.24 13:02:20 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:19 | - | 2.130,000 |
09.10.24 13:02:19 | - | 2.129,000 |
09.10.24 13:02:19 | - | 2.130,000 |
09.10.24 13:02:19 | - | 2.129,000 |
09.10.24 13:02:03 | - | 2.129,000 |
09.10.24 13:01:37 | - | 2.128,000 |
09.10.24 13:00:57 | - | 2.129,000 |
09.10.24 12:58:45 | - | 2.128,000 |
09.10.24 12:58:42 | - | 2.127,000 |
09.10.24 12:58:39 | - | 2.126,000 |
09.10.24 12:58:39 | - | 2.126,000 |
09.10.24 12:58:38 | - | 2.127,000 |
09.10.24 12:58:37 | - | 2.126,000 |
09.10.24 12:58:08 | - | 2.127,000 |
09.10.24 12:56:57 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:56:52 | - | 2.124,000 |
09.10.24 12:56:50 | - | 2.124,000 |
09.10.24 12:56:49 | - | 2.125,000 |
09.10.24 12:56:49 | - | 2.124,000 |
09.10.24 12:56:46 | - | 2.125,000 |
09.10.24 12:56:45 | - | 2.124,000 |
09.10.24 12:56:43 | - | 2.125,000 |
09.10.24 12:56:43 | - | 2.124,000 |
09.10.24 12:56:42 | - | 2.125,000 |
09.10.24 12:56:42 | - | 2.124,000 |
09.10.24 12:56:42 | - | 2.125,000 |
09.10.24 12:56:01 | - | 2.124,000 |
09.10.24 12:56:00 | - | 2.125,000 |
09.10.24 12:56:00 | - | 2.124,000 |
09.10.24 12:56:00 | - | 2.125,000 |