HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:16:46 | - | 2.128,000 |
09.10.24 13:16:45 | - | 2.127,000 |
09.10.24 13:16:33 | - | 2.128,000 |
09.10.24 13:16:32 | - | 2.128,000 |
09.10.24 13:16:32 | - | 2.128,000 |
09.10.24 13:16:32 | - | 2.128,000 |
09.10.24 13:16:31 | - | 2.128,000 |
09.10.24 13:16:31 | - | 2.127,000 |
09.10.24 13:16:22 | - | 2.128,000 |
09.10.24 13:16:16 | - | 2.127,000 |
09.10.24 13:16:16 | - | 2.127,000 |
09.10.24 13:16:11 | - | 2.128,000 |
09.10.24 13:16:07 | - | 2.127,000 |
09.10.24 13:16:06 | - | 2.127,000 |
09.10.24 13:16:03 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:16:02 | - | 2.127,000 |
09.10.24 13:16:02 | - | 2.128,000 |
09.10.24 13:16:02 | - | 2.127,000 |
09.10.24 13:16:01 | - | 2.127,000 |
09.10.24 13:16:01 | - | 2.128,000 |
09.10.24 13:16:00 | - | 2.127,000 |
09.10.24 13:16:00 | - | 2.128,000 |
09.10.24 13:15:54 | - | 2.127,000 |
09.10.24 13:15:00 | - | 2.126,000 |
09.10.24 13:14:23 | - | 2.127,000 |
09.10.24 13:14:17 | - | 2.126,000 |
09.10.24 13:14:15 | - | 2.126,000 |
09.10.24 13:14:13 | - | 2.126,000 |
09.10.24 13:14:11 | - | 2.127,000 |
09.10.24 13:14:07 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:13:59 | - | 2.126,000 |
09.10.24 13:13:53 | - | 2.126,000 |
09.10.24 13:13:44 | - | 2.126,000 |
09.10.24 13:13:43 | - | 2.127,000 |
09.10.24 13:13:42 | - | 2.126,000 |
09.10.24 13:13:42 | - | 2.126,000 |
09.10.24 13:13:31 | - | 2.127,000 |
09.10.24 13:13:31 | - | 2.126,000 |
09.10.24 13:13:25 | - | 2.127,000 |
09.10.24 13:13:25 | - | 2.126,000 |
09.10.24 13:13:22 | - | 2.126,000 |
09.10.24 13:13:22 | - | 2.126,000 |
09.10.24 13:13:14 | - | 2.126,000 |
09.10.24 13:13:14 | - | 2.126,000 |
09.10.24 13:13:12 | - | 2.127,000 |