HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:06:20 | - | 2.128,000 |
09.10.24 13:06:15 | - | 2.127,000 |
09.10.24 13:06:15 | - | 2.127,000 |
09.10.24 13:06:15 | - | 2.127,000 |
09.10.24 13:06:07 | - | 2.128,000 |
09.10.24 13:06:07 | - | 2.127,000 |
09.10.24 13:05:54 | - | 2.128,000 |
09.10.24 13:05:39 | - | 2.127,000 |
09.10.24 13:05:39 | - | 2.127,000 |
09.10.24 13:05:37 | - | 2.127,000 |
09.10.24 13:05:36 | - | 2.127,000 |
09.10.24 13:05:32 | - | 2.128,000 |
09.10.24 13:05:30 | - | 2.127,000 |
09.10.24 13:05:30 | - | 2.128,000 |
09.10.24 13:05:30 | - | 2.127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:05:29 | - | 2.127,000 |
09.10.24 13:05:28 | - | 2.127,000 |
09.10.24 13:05:28 | - | 2.128,000 |
09.10.24 13:05:28 | - | 2.127,000 |
09.10.24 13:05:28 | - | 2.128,000 |
09.10.24 13:05:27 | - | 2.127,000 |
09.10.24 13:05:27 | - | 2.127,000 |
09.10.24 13:05:18 | - | 2.127,000 |
09.10.24 13:05:17 | - | 2.127,000 |
09.10.24 13:05:17 | - | 2.128,000 |
09.10.24 13:04:16 | - | 2.127,000 |
09.10.24 13:04:13 | - | 2.128,000 |
09.10.24 13:04:12 | - | 2.129,000 |
09.10.24 13:04:10 | - | 2.128,000 |
09.10.24 13:04:10 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:03:51 | - | 2.129,000 |
09.10.24 13:03:51 | - | 2.128,000 |
09.10.24 13:03:50 | - | 2.128,000 |
09.10.24 13:03:50 | - | 2.128,000 |
09.10.24 13:03:41 | - | 2.129,000 |
09.10.24 13:03:32 | - | 2.129,000 |
09.10.24 13:03:23 | - | 2.129,000 |
09.10.24 13:03:23 | - | 2.129,000 |
09.10.24 13:03:08 | - | 2.129,000 |
09.10.24 13:03:02 | - | 2.129,000 |
09.10.24 13:03:00 | - | 2.130,000 |
09.10.24 13:02:52 | - | 2.129,000 |
09.10.24 13:02:42 | - | 2.130,000 |
09.10.24 13:02:42 | - | 2.129,000 |
09.10.24 13:02:41 | - | 2.129,000 |