HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:48:24 | - | 2.125,000 |
09.10.24 12:48:21 | - | 2.126,000 |
09.10.24 12:48:17 | - | 2.125,000 |
09.10.24 12:48:17 | - | 2.125,000 |
09.10.24 12:48:15 | - | 2.126,000 |
09.10.24 12:48:14 | - | 2.125,000 |
09.10.24 12:48:14 | - | 2.126,000 |
09.10.24 12:48:13 | - | 2.125,000 |
09.10.24 12:48:13 | - | 2.125,000 |
09.10.24 12:48:10 | - | 2.125,000 |
09.10.24 12:48:09 | - | 2.126,000 |
09.10.24 12:48:08 | - | 2.125,000 |
09.10.24 12:48:07 | - | 2.126,000 |
09.10.24 12:48:06 | - | 2.125,000 |
09.10.24 12:48:06 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:48:06 | - | 2.125,000 |
09.10.24 12:48:06 | - | 2.126,000 |
09.10.24 12:48:05 | - | 2.125,000 |
09.10.24 12:48:05 | - | 2.125,000 |
09.10.24 12:48:04 | - | 2.125,000 |
09.10.24 12:48:03 | - | 2.126,000 |
09.10.24 12:45:52 | - | 2.125,000 |
09.10.24 12:45:38 | - | 2.124,000 |
09.10.24 12:45:29 | - | 2.123,000 |
09.10.24 12:45:27 | - | 2.124,000 |
09.10.24 12:45:15 | - | 2.123,000 |
09.10.24 12:45:12 | - | 2.124,000 |
09.10.24 12:45:11 | - | 2.123,000 |
09.10.24 12:45:08 | - | 2.124,000 |
09.10.24 12:45:07 | - | 2.123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:07 | - | 2.124,000 |
09.10.24 12:45:07 | - | 2.123,000 |
09.10.24 12:45:06 | - | 2.124,000 |
09.10.24 12:45:05 | - | 2.123,000 |
09.10.24 12:45:05 | - | 2.124,000 |
09.10.24 12:45:05 | - | 2.123,000 |
09.10.24 12:45:04 | - | 2.124,000 |
09.10.24 12:45:03 | - | 2.123,000 |
09.10.24 12:45:00 | - | 2.124,000 |
09.10.24 12:44:57 | - | 2.123,000 |
09.10.24 12:44:57 | - | 2.124,000 |
09.10.24 12:44:50 | - | 2.123,000 |
09.10.24 12:44:50 | - | 2.123,000 |
09.10.24 12:44:50 | - | 2.124,000 |
09.10.24 12:44:49 | - | 2.123,000 |