HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:48 | - | 2.146,000 |
04.10.24 19:33:05 | - | 2.146,000 |
04.10.24 19:32:17 | - | 2.147,000 |
04.10.24 19:32:04 | - | 2.146,000 |
04.10.24 19:31:46 | - | 2.147,000 |
04.10.24 19:31:00 | - | 2.146,000 |
04.10.24 19:30:51 | - | 2.146,000 |
04.10.24 19:29:07 | - | 2.146,000 |
04.10.24 19:28:32 | - | 2.147,000 |
04.10.24 19:28:25 | - | 2.147,000 |
04.10.24 19:28:05 | - | 2.147,000 |
04.10.24 19:28:02 | - | 2.146,000 |
04.10.24 19:26:12 | - | 2.147,000 |
04.10.24 19:26:08 | - | 2.147,000 |
04.10.24 19:24:49 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:47 | - | 2.146,000 |
04.10.24 19:24:04 | - | 2.147,000 |
04.10.24 19:23:01 | - | 2.147,000 |
04.10.24 19:22:31 | - | 2.148,000 |
04.10.24 19:22:25 | - | 2.147,000 |
04.10.24 19:21:44 | - | 2.147,000 |
04.10.24 19:21:42 | - | 2.146,000 |
04.10.24 19:21:30 | - | 2.145,000 |
04.10.24 19:21:30 | - | 2.147,000 |
04.10.24 19:21:29 | - | 2.149,000 |
04.10.24 19:21:25 | - | 2.149,000 |
04.10.24 19:21:25 | - | 2.149,000 |
04.10.24 19:21:23 | - | 2.149,000 |
04.10.24 19:21:04 | - | 2.149,000 |
04.10.24 19:20:57 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:57 | - | 2.144,000 |
04.10.24 19:20:45 | - | 2.146,000 |
04.10.24 19:20:14 | - | 2.147,000 |
04.10.24 19:18:45 | - | 2.146,000 |
04.10.24 19:17:29 | - | 2.146,000 |
04.10.24 19:17:22 | - | 2.146,000 |
04.10.24 19:17:14 | - | 2.146,000 |
04.10.24 19:16:41 | - | 2.146,000 |
04.10.24 19:15:59 | - | 2.146,000 |
04.10.24 19:14:58 | - | 2.145,000 |
04.10.24 19:14:55 | - | 2.146,000 |
04.10.24 19:14:35 | - | 2.145,000 |
04.10.24 19:14:25 | - | 2.146,000 |
04.10.24 19:12:34 | - | 2.145,000 |
04.10.24 19:12:27 | - | 2.145,000 |