HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:12 | - | 2.140,000 |
04.10.24 18:18:34 | - | 2.139,000 |
04.10.24 18:18:21 | - | 2.140,000 |
04.10.24 18:17:54 | - | 2.139,000 |
04.10.24 18:17:03 | - | 2.140,000 |
04.10.24 18:16:46 | - | 2.139,000 |
04.10.24 18:16:10 | - | 2.140,000 |
04.10.24 18:15:09 | - | 2.139,000 |
04.10.24 18:14:53 | - | 2.139,000 |
04.10.24 18:14:48 | - | 2.138,000 |
04.10.24 18:14:40 | - | 2.139,000 |
04.10.24 18:14:16 | - | 2.138,000 |
04.10.24 18:14:16 | - | 2.139,000 |
04.10.24 18:14:14 | - | 2.139,000 |
04.10.24 18:14:04 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:38 | - | 2.138,000 |
04.10.24 18:13:09 | - | 2.139,000 |
04.10.24 18:13:04 | - | 2.139,000 |
04.10.24 18:13:01 | - | 2.139,000 |
04.10.24 18:12:01 | - | 2.139,000 |
04.10.24 18:11:53 | - | 2.139,000 |
04.10.24 18:11:33 | - | 2.139,000 |
04.10.24 18:10:37 | - | 2.139,000 |
04.10.24 18:10:35 | - | 2.139,000 |
04.10.24 18:10:18 | - | 2.139,000 |
04.10.24 18:09:46 | - | 2.138,000 |
04.10.24 18:09:31 | - | 2.139,000 |
04.10.24 18:09:13 | - | 2.138,000 |
04.10.24 18:09:09 | - | 2.138,000 |
04.10.24 18:09:03 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:50 | - | 2.139,000 |
04.10.24 18:08:39 | - | 2.138,000 |
04.10.24 18:08:21 | - | 2.139,000 |
04.10.24 18:08:18 | - | 2.139,000 |
04.10.24 18:08:18 | - | 2.139,000 |
04.10.24 18:08:05 | - | 2.139,000 |
04.10.24 18:06:28 | - | 2.140,000 |
04.10.24 18:06:16 | - | 2.140,000 |
04.10.24 18:06:10 | - | 2.141,000 |
04.10.24 18:05:19 | - | 2.140,000 |
04.10.24 18:05:15 | - | 2.141,000 |
04.10.24 18:05:03 | - | 2.140,000 |
04.10.24 18:05:02 | - | 2.140,000 |
04.10.24 18:04:48 | - | 2.140,000 |
04.10.24 18:04:45 | - | 2.140,000 |