HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 2.143,000 |
04.10.24 18:40:33 | - | 2.144,000 |
04.10.24 18:40:20 | - | 2.143,000 |
04.10.24 18:39:20 | - | 2.144,000 |
04.10.24 18:39:09 | - | 2.144,000 |
04.10.24 18:39:01 | - | 2.144,000 |
04.10.24 18:38:55 | - | 2.143,000 |
04.10.24 18:38:45 | - | 2.144,000 |
04.10.24 18:38:25 | - | 2.143,000 |
04.10.24 18:37:27 | - | 2.143,000 |
04.10.24 18:37:16 | - | 2.143,000 |
04.10.24 18:35:40 | - | 2.143,000 |
04.10.24 18:35:34 | - | 2.142,000 |
04.10.24 18:35:27 | - | 2.143,000 |
04.10.24 18:35:24 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:01 | - | 2.142,000 |
04.10.24 18:34:32 | - | 2.141,000 |
04.10.24 18:34:16 | - | 2.141,000 |
04.10.24 18:34:08 | - | 2.141,000 |
04.10.24 18:33:12 | - | 2.142,000 |
04.10.24 18:33:02 | - | 2.142,000 |
04.10.24 18:32:49 | - | 2.141,000 |
04.10.24 18:32:39 | - | 2.142,000 |
04.10.24 18:32:07 | - | 2.141,000 |
04.10.24 18:31:56 | - | 2.141,000 |
04.10.24 18:31:44 | - | 2.140,000 |
04.10.24 18:31:42 | - | 2.141,000 |
04.10.24 18:31:00 | - | 2.140,000 |
04.10.24 18:30:02 | - | 2.141,000 |
04.10.24 18:29:57 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:39 | - | 2.141,000 |
04.10.24 18:29:07 | - | 2.141,000 |
04.10.24 18:28:35 | - | 2.141,000 |
04.10.24 18:28:05 | - | 2.141,000 |
04.10.24 18:28:02 | - | 2.142,000 |
04.10.24 18:26:45 | - | 2.141,000 |
04.10.24 18:26:13 | - | 2.141,000 |
04.10.24 18:25:53 | - | 2.141,000 |
04.10.24 18:25:21 | - | 2.141,000 |
04.10.24 18:25:15 | - | 2.141,000 |
04.10.24 18:25:10 | - | 2.141,000 |
04.10.24 18:25:05 | - | 2.141,000 |
04.10.24 18:24:57 | - | 2.136,000 |
04.10.24 18:24:56 | - | 2.137,000 |
04.10.24 18:24:52 | - | 2.138,000 |