HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:48 | - | 2.609,000 |
09:41:45 | - | 2.609,000 |
09:41:44 | - | 2.610,000 |
09:41:44 | - | 2.610,000 |
09:41:42 | - | 2.610,000 |
09:41:42 | - | 2.610,000 |
09:41:10 | - | 2.610,000 |
09:41:08 | - | 2.609,000 |
09:41:04 | - | 2.609,000 |
09:41:03 | - | 2.608,000 |
09:41:03 | - | 2.608,000 |
09:41:01 | - | 2.607,000 |
09:41:00 | - | 2.608,000 |
09:41:00 | - | 2.608,000 |
09:40:58 | - | 2.608,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:58 | - | 2.607,000 |
09:40:57 | - | 2.609,000 |
09:40:56 | - | 2.608,000 |
09:40:55 | - | 2.609,000 |
09:40:46 | - | 2.608,000 |
09:40:23 | - | 2.609,000 |
09:40:17 | - | 2.609,000 |
09:40:12 | - | 2.610,000 |
09:39:45 | - | 2.609,000 |
09:39:34 | - | 2.608,000 |
09:39:31 | - | 2.609,000 |
09:39:30 | - | 2.609,000 |
09:39:30 | - | 2.609,000 |
09:39:28 | - | 2.610,000 |
09:39:26 | - | 2.610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | - | 2.610,000 |
09:39:25 | - | 2.610,000 |
09:39:25 | - | 2.610,000 |
09:39:23 | - | 2.610,000 |
09:39:20 | - | 2.611,000 |
09:39:06 | - | 2.611,000 |
09:39:06 | - | 2.611,000 |
09:38:53 | - | 2.611,000 |
09:38:52 | - | 2.611,000 |
09:38:45 | - | 2.610,000 |
09:38:44 | - | 2.610,000 |
09:38:30 | - | 2.610,000 |
09:38:29 | - | 2.610,000 |
09:38:29 | - | 2.609,000 |
09:38:29 | - | 2.610,000 |