HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:04 | - | 2.111,000 |
09.10.24 19:18:04 | - | 2.110,000 |
09.10.24 19:18:04 | - | 2.110,000 |
09.10.24 19:17:21 | - | 2.112,000 |
09.10.24 19:16:45 | - | 2.113,000 |
09.10.24 19:16:41 | - | 2.112,000 |
09.10.24 19:16:17 | - | 2.113,000 |
09.10.24 19:15:56 | - | 2.112,000 |
09.10.24 19:14:58 | - | 2.112,000 |
09.10.24 19:14:52 | - | 2.112,000 |
09.10.24 19:12:17 | - | 2.112,000 |
09.10.24 19:12:11 | - | 2.112,000 |
09.10.24 19:11:45 | - | 2.112,000 |
09.10.24 19:11:04 | - | 2.112,000 |
09.10.24 19:11:01 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:56 | - | 2.112,000 |
09.10.24 19:10:09 | - | 2.111,000 |
09.10.24 19:07:08 | - | 2.111,000 |
09.10.24 19:06:55 | - | 2.112,000 |
09.10.24 19:04:32 | - | 2.111,000 |
09.10.24 19:01:32 | - | 2.111,000 |
09.10.24 19:01:30 | - | 2.112,000 |
09.10.24 19:00:36 | - | 2.111,000 |
09.10.24 19:00:35 | - | 2.112,000 |
09.10.24 18:57:59 | - | 2.111,000 |
09.10.24 18:54:58 | - | 2.111,000 |
09.10.24 18:54:38 | - | 2.111,000 |
09.10.24 18:54:36 | - | 2.111,000 |
09.10.24 18:54:30 | - | 2.111,000 |
09.10.24 18:53:55 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:54 | - | 2.111,000 |
09.10.24 18:53:44 | - | 2.111,000 |
09.10.24 18:53:27 | - | 2.112,000 |
09.10.24 18:53:21 | - | 2.112,000 |
09.10.24 18:52:53 | - | 2.112,000 |
09.10.24 18:52:10 | - | 2.112,000 |
09.10.24 18:52:07 | - | 2.112,000 |
09.10.24 18:51:55 | - | 2.112,000 |
09.10.24 18:51:45 | - | 2.112,000 |
09.10.24 18:51:37 | - | 2.112,000 |
09.10.24 18:51:23 | - | 2.112,000 |
09.10.24 18:51:21 | - | 2.112,000 |
09.10.24 18:51:18 | - | 2.112,000 |
09.10.24 18:51:14 | - | 2.112,000 |
09.10.24 18:50:46 | - | 2.112,000 |