HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:02 | - | 2.111,000 |
09.10.24 18:16:00 | - | 2.110,000 |
09.10.24 18:15:58 | - | 2.109,000 |
09.10.24 18:15:49 | - | 2.106,000 |
09.10.24 18:15:48 | - | 2.108,000 |
09.10.24 18:15:48 | - | 2.108,000 |
09.10.24 18:15:34 | - | 2.110,000 |
09.10.24 18:15:30 | - | 2.111,000 |
09.10.24 18:15:21 | - | 2.111,000 |
09.10.24 18:15:02 | - | 2.111,000 |
09.10.24 18:15:01 | - | 2.111,000 |
09.10.24 18:15:00 | - | 2.111,000 |
09.10.24 18:14:59 | - | 2.111,000 |
09.10.24 18:14:57 | - | 2.111,000 |
09.10.24 18:14:56 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:53 | - | 2.111,000 |
09.10.24 18:13:44 | - | 2.111,000 |
09.10.24 18:13:43 | - | 2.110,000 |
09.10.24 18:13:24 | - | 2.107,000 |
09.10.24 18:13:24 | - | 2.109,000 |
09.10.24 18:13:03 | - | 2.111,000 |
09.10.24 18:10:03 | - | 2.111,000 |
09.10.24 18:10:02 | - | 2.112,000 |
09.10.24 18:09:03 | - | 2.111,000 |
09.10.24 18:09:01 | - | 2.111,000 |
09.10.24 18:08:43 | - | 2.111,000 |
09.10.24 18:08:31 | - | 2.111,000 |
09.10.24 18:08:21 | - | 2.110,000 |
09.10.24 18:08:10 | - | 2.111,000 |
09.10.24 18:07:57 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:53 | - | 2.111,000 |
09.10.24 18:07:19 | - | 2.111,000 |
09.10.24 18:07:07 | - | 2.111,000 |
09.10.24 18:07:06 | - | 2.111,000 |
09.10.24 18:04:20 | - | 2.110,000 |
09.10.24 18:04:02 | - | 2.111,000 |
09.10.24 18:03:17 | - | 2.110,000 |
09.10.24 18:02:57 | - | 2.111,000 |
09.10.24 18:02:56 | - | 2.110,000 |
09.10.24 18:02:44 | - | 2.111,000 |
09.10.24 18:02:37 | - | 2.110,000 |
09.10.24 18:02:25 | - | 2.111,000 |
09.10.24 18:02:24 | - | 2.110,000 |
09.10.24 18:02:11 | - | 2.111,000 |
09.10.24 18:02:09 | - | 2.110,000 |