HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:46 | - | 2.111,000 |
09.10.24 18:01:36 | - | 2.110,000 |
09.10.24 18:01:35 | - | 2.111,000 |
09.10.24 18:01:34 | - | 2.110,000 |
09.10.24 17:59:13 | - | 2.111,000 |
09.10.24 17:56:12 | - | 2.111,000 |
09.10.24 17:56:08 | - | 2.112,000 |
09.10.24 17:56:07 | - | 2.111,000 |
09.10.24 17:56:06 | - | 2.112,000 |
09.10.24 17:54:54 | - | 2.111,000 |
09.10.24 17:54:50 | - | 2.107,000 |
09.10.24 17:54:49 | - | 2.109,000 |
09.10.24 17:53:43 | - | 2.111,000 |
09.10.24 17:53:43 | - | 2.110,000 |
09.10.24 17:53:35 | - | 2.107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:34 | - | 2.109,000 |
09.10.24 17:52:15 | - | 2.111,000 |
09.10.24 17:52:08 | - | 2.112,000 |
09.10.24 17:52:01 | - | 2.111,000 |
09.10.24 17:51:08 | - | 2.108,000 |
09.10.24 17:51:08 | - | 2.109,000 |
09.10.24 17:51:06 | - | 2.111,000 |
09.10.24 17:50:48 | - | 2.111,000 |
09.10.24 17:50:27 | - | 2.112,000 |
09.10.24 17:50:16 | - | 2.111,000 |
09.10.24 17:50:03 | - | 2.112,000 |
09.10.24 17:50:00 | - | 2.112,000 |
09.10.24 17:49:36 | - | 2.111,000 |
09.10.24 17:49:33 | - | 2.112,000 |
09.10.24 17:49:32 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:23 | - | 2.112,000 |
09.10.24 17:48:19 | - | 2.111,000 |
09.10.24 17:48:04 | - | 2.112,000 |
09.10.24 17:47:54 | - | 2.111,000 |
09.10.24 17:44:54 | - | 2.111,000 |
09.10.24 17:44:48 | - | 2.112,000 |
09.10.24 17:44:05 | - | 2.111,000 |
09.10.24 17:44:00 | - | 2.112,000 |
09.10.24 17:43:10 | - | 2.111,000 |
09.10.24 17:42:58 | - | 2.111,000 |
09.10.24 17:42:47 | - | 2.110,000 |
09.10.24 17:42:45 | - | 2.111,000 |
09.10.24 17:42:44 | - | 2.110,000 |
09.10.24 17:42:41 | - | 2.111,000 |
09.10.24 17:42:29 | - | 2.111,000 |